ID | Windkraft in V | Photovoltaik in V | Batterie in V | Windkraft in A | Photovoltaik in A | Wechselrichter in A | Zeitstempel |
582875 | 28.55 | 28.54 | 28.53 | 0.595 | 0.000 | 0.342 | 2023-12-04 17:37:57 |
582874 | 29.90 | 29.89 | 29.89 | 0.959 | 0.000 | 0.336 | 2023-12-04 17:36:43 |
582873 | 28.31 | 28.30 | 28.26 | 0.374 | 0.051 | 0.410 | 2023-12-04 17:35:29 |
582872 | 25.43 | 25.41 | 25.36 | 0.206 | 0.053 | 0.375 | 2023-12-04 17:34:14 |
582871 | 25.74 | 25.73 | 25.68 | 0.259 | 0.051 | 0.446 | 2023-12-04 17:33:00 |
582870 | 20.96 | 20.94 | 20.89 | 0.012 | 0.053 | 0.243 | 2023-12-04 17:31:46 |
582869 | 27.03 | 27.01 | 26.97 | 0.351 | 0.051 | 0.476 | 2023-12-04 17:30:32 |
582868 | 25.78 | 25.77 | 25.73 | 0.171 | 0.049 | 0.268 | 2023-12-04 17:29:18 |
582867 | 25.21 | 25.19 | 25.14 | 0.132 | 0.058 | 0.309 | 2023-12-04 17:28:03 |
582866 | 21.41 | 21.40 | 21.34 | 0.054 | 0.056 | 0.303 | 2023-12-04 17:26:49 |
582865 | 28.05 | 28.03 | 27.99 | 0.308 | 0.047 | 0.282 | 2023-12-04 17:25:35 |
582864 | 24.75 | 24.73 | 24.69 | 0.226 | 0.051 | 0.372 | 2023-12-04 17:24:21 |
582863 | 25.89 | 25.87 | 25.81 | 0.236 | 0.054 | 0.417 | 2023-12-04 17:23:07 |
582862 | 25.19 | 25.17 | 25.12 | 0.119 | 0.052 | 0.313 | 2023-12-04 17:21:52 |
582861 | 23.59 | 23.57 | 23.52 | 0.065 | 0.050 | 0.278 | 2023-12-04 17:20:38 |
582860 | 23.15 | 23.13 | 23.08 | 0.195 | 0.055 | 0.349 | 2023-12-04 17:19:24 |
582859 | 24.56 | 24.54 | 24.48 | 0.100 | 0.055 | 0.310 | 2023-12-04 17:18:10 |
582858 | 20.70 | 20.69 | 20.64 | 0.009 | 0.056 | 0.240 | 2023-12-04 17:16:55 |
582857 | 22.66 | 22.64 | 22.59 | 0.109 | 0.062 | 0.321 | 2023-12-04 17:15:41 |
582856 | 24.07 | 24.05 | 24.00 | 0.069 | 0.053 | 0.287 | 2023-12-04 17:14:27 |
582855 | 25.85 | 25.84 | 25.80 | 0.249 | 0.053 | 0.311 | 2023-12-04 17:13:13 |
582854 | 24.16 | 24.14 | 24.10 | 0.061 | 0.050 | 0.256 | 2023-12-04 17:11:59 |
582853 | 25.65 | 25.63 | 25.58 | 0.315 | 0.052 | 0.398 | 2023-12-04 17:10:44 |
582852 | 26.08 | 26.07 | 26.03 | 0.483 | 0.000 | 0.328 | 2023-12-04 17:09:30 |
582851 | 22.96 | 22.94 | 22.89 | 0.030 | 0.058 | 0.238 | 2023-12-04 17:08:16 |
582850 | 27.45 | 27.43 | 27.39 | 0.347 | 0.050 | 0.290 | 2023-12-04 17:07:02 |
582849 | 21.50 | 21.48 | 21.43 | 0.006 | 0.051 | 0.249 | 2023-12-04 17:05:47 |
582848 | 24.25 | 24.23 | 24.17 | 0.107 | 0.049 | 0.258 | 2023-12-04 17:04:33 |
582847 | 29.75 | 29.74 | 29.72 | 0.546 | 0.030 | 0.306 | 2023-12-04 17:03:19 |
582846 | 29.75 | 29.75 | 29.73 | 0.537 | 0.039 | 0.371 | 2023-12-04 17:02:05 |
582845 | 28.56 | 28.55 | 28.52 | 0.535 | 0.040 | 0.435 | 2023-12-04 17:00:51 |
582844 | 26.69 | 26.67 | 26.63 | 0.203 | 0.051 | 0.321 | 2023-12-04 16:59:36 |
582843 | 28.73 | 28.71 | 28.69 | 0.467 | 0.041 | 0.335 | 2023-12-04 16:58:22 |
582842 | 29.30 | 29.29 | 29.27 | 0.538 | 0.045 | 0.495 | 2023-12-04 16:57:08 |
582841 | 25.70 | 25.69 | 25.64 | 0.342 | 0.052 | 0.442 | 2023-12-04 16:55:54 |
582840 | 21.53 | 21.52 | 21.47 | 0.042 | 0.052 | 0.248 | 2023-12-04 16:54:40 |
582839 | 29.61 | 29.61 | 29.60 | 0.678 | 0.000 | 0.348 | 2023-12-04 16:53:25 |
582838 | 23.82 | 23.80 | 23.75 | 0.063 | 0.049 | 0.268 | 2023-12-04 16:52:11 |
582837 | 29.36 | 29.35 | 29.34 | 0.492 | 0.024 | 0.296 | 2023-12-04 16:50:57 |
582836 | 30.00 | 30.00 | 30.00 | 0.730 | 0.000 | 0.300 | 2023-12-04 16:49:43 |
582835 | 29.47 | 29.46 | 29.44 | 0.499 | 0.041 | 0.373 | 2023-12-04 16:48:28 |
582834 | 28.24 | 28.23 | 28.19 | 0.387 | 0.048 | 0.401 | 2023-12-04 16:47:14 |
582833 | 23.72 | 23.71 | 23.66 | 0.197 | 0.053 | 0.275 | 2023-12-04 16:46:00 |
582832 | 23.85 | 23.83 | 23.78 | 0.090 | 0.053 | 0.300 | 2023-12-04 16:44:46 |
582831 | 27.90 | 27.88 | 27.84 | 0.363 | 0.049 | 0.431 | 2023-12-04 16:43:32 |
582830 | 24.36 | 24.34 | 24.28 | 0.081 | 0.057 | 0.319 | 2023-12-04 16:42:17 |
582829 | 29.10 | 29.09 | 29.07 | 0.551 | 0.051 | 0.369 | 2023-12-04 16:41:03 |
582828 | 27.47 | 27.46 | 27.44 | 0.474 | 0.030 | 0.326 | 2023-12-04 16:39:49 |
582827 | 28.82 | 28.80 | 28.75 | 0.322 | 0.048 | 0.317 | 2023-12-04 16:38:35 |
582826 | 27.97 | 27.97 | 27.94 | 0.466 | 0.042 | 0.287 | 2023-12-04 16:37:21 |
582825 | 21.21 | 21.20 | 21.15 | 0.002 | 0.054 | 0.237 | 2023-12-04 16:36:06 |
582824 | 24.10 | 24.09 | 24.03 | 0.039 | 0.055 | 0.248 | 2023-12-04 16:34:52 |
582823 | 22.55 | 22.54 | 22.48 | 0.024 | 0.054 | 0.239 | 2023-12-04 16:33:38 |
582822 | 28.07 | 28.04 | 27.98 | 0.391 | 0.047 | 0.535 | 2023-12-04 16:32:24 |
582821 | 28.34 | 28.33 | 28.30 | 0.345 | 0.046 | 0.298 | 2023-12-04 16:31:10 |
582820 | 23.94 | 23.93 | 23.87 | 0.074 | 0.050 | 0.249 | 2023-12-04 16:29:55 |
582819 | 27.20 | 27.18 | 27.13 | 0.475 | 0.052 | 0.489 | 2023-12-04 16:28:41 |
582818 | 26.06 | 26.04 | 25.99 | 0.251 | 0.054 | 0.316 | 2023-12-04 16:27:27 |
582817 | 27.01 | 27.00 | 26.95 | 0.483 | 0.051 | 0.559 | 2023-12-04 16:26:13 |
582816 | 24.15 | 24.13 | 24.07 | 0.145 | 0.052 | 0.366 | 2023-12-04 16:24:58 |
582815 | 27.60 | 27.59 | 27.56 | 0.309 | 0.052 | 0.280 | 2023-12-04 16:23:44 |
582814 | 23.79 | 23.77 | 23.71 | 0.107 | 0.055 | 0.346 | 2023-12-04 16:22:30 |
582813 | 22.31 | 22.30 | 22.24 | 0.054 | 0.056 | 0.231 | 2023-12-04 16:21:16 |
582812 | 22.58 | 22.57 | 22.51 | 0.016 | 0.052 | 0.231 | 2023-12-04 16:20:02 |
582811 | 27.27 | 27.26 | 27.20 | 0.333 | 0.052 | 0.462 | 2023-12-04 16:18:47 |
582810 | 26.97 | 26.97 | 26.92 | 0.392 | 0.035 | 0.306 | 2023-12-04 16:17:33 |
582809 | 30.00 | 30.00 | 30.00 | 0.848 | 0.000 | 0.316 | 2023-12-04 16:16:19 |
582808 | 26.82 | 26.82 | 26.77 | 0.251 | 0.059 | 0.380 | 2023-12-04 16:15:05 |
582807 | 28.16 | 28.15 | 28.10 | 0.438 | 0.038 | 0.345 | 2023-12-04 16:13:50 |
582806 | 29.93 | 29.93 | 29.92 | 0.848 | 0.000 | 0.391 | 2023-12-04 16:12:36 |
582805 | 26.13 | 26.12 | 26.04 | 0.376 | 0.061 | 0.470 | 2023-12-04 16:11:22 |
582804 | 28.40 | 28.39 | 28.36 | 0.338 | 0.052 | 0.345 | 2023-12-04 16:10:08 |
582803 | 28.66 | 28.65 | 28.63 | 0.590 | 0.020 | 0.433 | 2023-12-04 16:08:54 |
582802 | 24.32 | 24.32 | 24.28 | 0.237 | 0.036 | 0.261 | 2023-12-04 16:07:39 |
582801 | 27.28 | 27.27 | 27.20 | 0.424 | 0.057 | 0.398 | 2023-12-04 16:06:25 |
582800 | 24.96 | 24.96 | 24.87 | 0.289 | 0.063 | 0.399 | 2023-12-04 16:05:11 |
582799 | 28.18 | 28.18 | 28.16 | 0.511 | 0.031 | 0.285 | 2023-12-04 16:03:57 |
582798 | 29.25 | 29.25 | 29.22 | 0.582 | 0.053 | 0.467 | 2023-12-04 16:02:43 |
582797 | 27.50 | 27.50 | 27.46 | 0.302 | 0.060 | 0.281 | 2023-12-04 16:01:28 |
582796 | 27.99 | 27.99 | 27.95 | 0.468 | 0.053 | 0.293 | 2023-12-04 16:00:14 |
582795 | 26.09 | 26.09 | 26.01 | 0.322 | 0.062 | 0.430 | 2023-12-04 15:59:00 |
582794 | 22.01 | 22.01 | 21.94 | 0.000 | 0.070 | 0.243 | 2023-12-04 15:57:46 |
582793 | 27.18 | 27.18 | 27.11 | 0.388 | 0.061 | 0.493 | 2023-12-04 15:56:31 |
582792 | 28.01 | 28.01 | 27.95 | 0.396 | 0.068 | 0.397 | 2023-12-04 15:55:17 |
582791 | 30.00 | 30.00 | 30.00 | 0.915 | 0.000 | 0.299 | 2023-12-04 15:54:03 |
582790 | 30.00 | 30.00 | 29.99 | 0.698 | 0.015 | 0.314 | 2023-12-04 15:52:49 |
582789 | 28.44 | 28.44 | 28.40 | 0.551 | 0.065 | 0.318 | 2023-12-04 15:51:35 |
582788 | 27.48 | 27.49 | 27.44 | 0.345 | 0.061 | 0.277 | 2023-12-04 15:50:20 |
582787 | 27.05 | 27.06 | 26.99 | 0.346 | 0.073 | 0.436 | 2023-12-04 15:49:06 |
582786 | 24.36 | 24.38 | 24.29 | 0.065 | 0.073 | 0.281 | 2023-12-04 15:47:52 |
582785 | 26.24 | 26.25 | 26.17 | 0.236 | 0.072 | 0.326 | 2023-12-04 15:46:38 |
582784 | 25.41 | 25.42 | 25.34 | 0.172 | 0.081 | 0.439 | 2023-12-04 15:45:24 |
582783 | 26.67 | 26.68 | 26.60 | 0.374 | 0.065 | 0.424 | 2023-12-04 15:44:09 |
582782 | 25.57 | 25.59 | 25.49 | 0.287 | 0.083 | 0.367 | 2023-12-04 15:42:55 |
582781 | 22.91 | 22.93 | 22.85 | 0.000 | 0.081 | 0.230 | 2023-12-04 15:41:41 |
582780 | 22.94 | 22.96 | 22.87 | 0.001 | 0.066 | 0.233 | 2023-12-04 15:40:27 |
582779 | 26.13 | 26.15 | 26.04 | 0.223 | 0.076 | 0.355 | 2023-12-04 15:39:12 |
582778 | 23.81 | 23.82 | 23.73 | 0.070 | 0.077 | 0.293 | 2023-12-04 15:37:58 |
582777 | 25.71 | 25.72 | 25.63 | 0.293 | 0.063 | 0.493 | 2023-12-04 15:36:44 |
582776 | 25.46 | 25.48 | 25.38 | 0.121 | 0.076 | 0.299 | 2023-12-04 15:35:30 |
582775 | 24.48 | 24.50 | 24.41 | 0.049 | 0.077 | 0.252 | 2023-12-04 15:34:16 |
582774 | 29.07 | 29.08 | 29.04 | 0.410 | 0.069 | 0.314 | 2023-12-04 15:33:01 |
582773 | 26.35 | 26.36 | 26.29 | 0.359 | 0.068 | 0.463 | 2023-12-04 15:31:47 |
582772 | 25.40 | 25.41 | 25.32 | 0.109 | 0.071 | 0.299 | 2023-12-04 15:30:33 |
582771 | 27.26 | 27.27 | 27.20 | 0.259 | 0.070 | 0.293 | 2023-12-04 15:29:19 |
582770 | 24.81 | 24.83 | 24.74 | 0.086 | 0.074 | 0.241 | 2023-12-04 15:28:04 |
582769 | 26.21 | 26.23 | 26.12 | 0.231 | 0.079 | 0.350 | 2023-12-04 15:26:50 |
582768 | 24.89 | 24.91 | 24.82 | 0.042 | 0.079 | 0.239 | 2023-12-04 15:25:36 |
582767 | 27.24 | 27.26 | 27.15 | 0.337 | 0.075 | 0.465 | 2023-12-04 15:24:22 |
582766 | 26.71 | 26.74 | 26.63 | 0.369 | 0.082 | 0.398 | 2023-12-04 15:23:08 |
582765 | 24.82 | 24.85 | 24.75 | 0.044 | 0.080 | 0.237 | 2023-12-04 15:21:53 |
582764 | 24.97 | 25.01 | 24.89 | 0.104 | 0.084 | 0.320 | 2023-12-04 15:20:39 |
582763 | 26.67 | 26.70 | 26.61 | 0.251 | 0.080 | 0.335 | 2023-12-04 15:19:25 |
582762 | 24.40 | 24.45 | 24.33 | 0.016 | 0.085 | 0.238 | 2023-12-04 15:18:11 |
582761 | 28.27 | 28.30 | 28.22 | 0.424 | 0.084 | 0.338 | 2023-12-04 15:16:57 |
582760 | 24.80 | 24.85 | 24.72 | 0.022 | 0.082 | 0.242 | 2023-12-04 15:15:42 |
582759 | 26.43 | 26.47 | 26.36 | 0.309 | 0.083 | 0.351 | 2023-12-04 15:14:28 |
582758 | 29.02 | 29.04 | 29.00 | 0.646 | 0.090 | 0.453 | 2023-12-04 15:13:14 |
582757 | 24.90 | 24.95 | 24.82 | 0.112 | 0.091 | 0.389 | 2023-12-04 15:12:00 |
582756 | 26.92 | 26.96 | 26.83 | 0.270 | 0.092 | 0.398 | 2023-12-04 15:10:45 |
582755 | 25.35 | 25.39 | 25.26 | 0.139 | 0.093 | 0.320 | 2023-12-04 15:09:31 |
582754 | 23.97 | 24.02 | 23.90 | 0.006 | 0.095 | 0.237 | 2023-12-04 15:08:17 |
582753 | 26.18 | 26.23 | 26.10 | 0.241 | 0.089 | 0.320 | 2023-12-04 15:07:03 |
582752 | 26.44 | 26.48 | 26.36 | 0.248 | 0.090 | 0.404 | 2023-12-04 15:05:49 |
582751 | 24.61 | 24.66 | 24.54 | 0.054 | 0.095 | 0.285 | 2023-12-04 15:04:34 |
582750 | 23.76 | 23.82 | 23.69 | 0.000 | 0.096 | 0.231 | 2023-12-04 15:03:20 |
582749 | 23.82 | 23.87 | 23.75 | 0.000 | 0.087 | 0.231 | 2023-12-04 15:02:06 |
582748 | 27.89 | 27.91 | 27.85 | 0.497 | 0.091 | 0.624 | 2023-12-04 15:00:52 |
582747 | 24.62 | 24.67 | 24.55 | 0.015 | 0.089 | 0.244 | 2023-12-04 14:59:38 |
582746 | 27.65 | 27.68 | 27.59 | 0.505 | 0.091 | 0.499 | 2023-12-04 14:58:23 |
582745 | 27.13 | 27.16 | 27.08 | 0.437 | 0.089 | 0.445 | 2023-12-04 14:57:09 |
582744 | 29.07 | 29.08 | 29.01 | 0.580 | 0.090 | 0.579 | 2023-12-04 14:55:55 |
582743 | 25.31 | 25.36 | 25.23 | 0.136 | 0.091 | 0.310 | 2023-12-04 14:54:41 |
582742 | 28.58 | 28.60 | 28.54 | 0.424 | 0.087 | 0.331 | 2023-12-04 14:53:26 |
582741 | 26.40 | 26.45 | 26.33 | 0.241 | 0.094 | 0.356 | 2023-12-04 14:52:12 |
582740 | 23.90 | 23.96 | 23.83 | 0.000 | 0.095 | 0.249 | 2023-12-04 14:50:58 |
582739 | 23.95 | 24.01 | 23.88 | 0.000 | 0.096 | 0.236 | 2023-12-04 14:49:44 |
582738 | 24.33 | 24.39 | 24.25 | 0.002 | 0.100 | 0.236 | 2023-12-04 14:48:30 |
582737 | 26.19 | 26.26 | 26.10 | 0.493 | 0.098 | 0.278 | 2023-12-04 14:47:15 |
582736 | 26.54 | 26.62 | 26.46 | 0.146 | 0.099 | 0.302 | 2023-12-04 14:46:01 |
582735 | 25.53 | 25.61 | 25.45 | 0.103 | 0.098 | 0.248 | 2023-12-04 14:44:47 |
582734 | 25.42 | 25.50 | 25.34 | 0.137 | 0.099 | 0.269 | 2023-12-04 14:43:33 |
582733 | 26.16 | 26.24 | 26.09 | 0.271 | 0.109 | 0.389 | 2023-12-04 14:42:19 |
582732 | 24.43 | 24.51 | 24.36 | 0.000 | 0.101 | 0.229 | 2023-12-04 14:41:04 |
582731 | 27.57 | 27.63 | 27.50 | 0.242 | 0.098 | 0.422 | 2023-12-04 14:39:50 |
582730 | 26.43 | 26.50 | 26.35 | 0.184 | 0.101 | 0.301 | 2023-12-04 14:38:36 |
582729 | 25.65 | 25.72 | 25.57 | 0.095 | 0.093 | 0.236 | 2023-12-04 14:37:22 |
582728 | 28.70 | 28.72 | 28.67 | 0.461 | 0.094 | 0.431 | 2023-12-04 14:36:08 |
582727 | 25.05 | 25.11 | 24.97 | 0.065 | 0.095 | 0.245 | 2023-12-04 14:34:53 |
582726 | 25.87 | 25.92 | 25.79 | 0.237 | 0.083 | 0.545 | 2023-12-04 14:33:39 |
582725 | 27.38 | 27.42 | 27.31 | 0.366 | 0.093 | 0.454 | 2023-12-04 14:32:25 |
582724 | 25.92 | 25.97 | 25.84 | 0.101 | 0.089 | 0.267 | 2023-12-04 14:31:11 |
582723 | 26.51 | 26.55 | 26.42 | 0.228 | 0.086 | 0.418 | 2023-12-04 14:29:57 |
582722 | 26.90 | 26.93 | 26.85 | 0.231 | 0.087 | 0.305 | 2023-12-04 14:28:42 |
582721 | 25.36 | 25.40 | 25.28 | 0.088 | 0.089 | 0.260 | 2023-12-04 14:27:28 |
582720 | 24.66 | 24.69 | 24.58 | 0.067 | 0.082 | 0.281 | 2023-12-04 14:26:14 |
582719 | 27.22 | 27.25 | 27.16 | 0.237 | 0.072 | 0.392 | 2023-12-04 14:25:00 |
582718 | 25.43 | 25.46 | 25.35 | 0.140 | 0.084 | 0.328 | 2023-12-04 14:23:45 |
582717 | 28.48 | 28.50 | 28.46 | 0.548 | 0.060 | 0.323 | 2023-12-04 14:22:31 |
582716 | 25.32 | 25.36 | 25.24 | 0.106 | 0.086 | 0.254 | 2023-12-04 14:21:17 |
582715 | 29.94 | 29.95 | 29.93 | 0.615 | 0.078 | 0.561 | 2023-12-04 14:20:03 |
582714 | 26.35 | 26.37 | 26.26 | 0.351 | 0.083 | 0.486 | 2023-12-04 14:18:49 |
582713 | 26.35 | 26.38 | 26.27 | 0.211 | 0.082 | 0.405 | 2023-12-04 14:17:34 |
582712 | 27.28 | 27.31 | 27.21 | 0.321 | 0.084 | 0.472 | 2023-12-04 14:16:20 |
582711 | 26.91 | 26.93 | 26.85 | 0.320 | 0.082 | 0.387 | 2023-12-04 14:15:06 |
582710 | 25.54 | 25.57 | 25.47 | 0.065 | 0.080 | 0.252 | 2023-12-04 14:13:52 |
582709 | 26.47 | 26.51 | 26.40 | 0.103 | 0.085 | 0.260 | 2023-12-04 14:12:38 |
582708 | 25.10 | 25.15 | 25.03 | 0.087 | 0.088 | 0.295 | 2023-12-04 14:11:23 |
582707 | 29.31 | 29.32 | 29.28 | 0.464 | 0.071 | 0.381 | 2023-12-04 14:10:09 |
582706 | 27.82 | 27.85 | 27.76 | 0.291 | 0.080 | 0.388 | 2023-12-04 14:08:55 |
582705 | 29.29 | 29.30 | 29.26 | 0.644 | 0.036 | 0.360 | 2023-12-04 14:07:41 |
582704 | 27.53 | 27.57 | 27.47 | 0.308 | 0.088 | 0.352 | 2023-12-04 14:06:27 |
582703 | 24.90 | 24.95 | 24.83 | 0.053 | 0.085 | 0.244 | 2023-12-04 14:05:12 |
582702 | 26.29 | 26.33 | 26.20 | 0.208 | 0.092 | 0.440 | 2023-12-04 14:03:58 |
582701 | 26.61 | 26.66 | 26.54 | 0.192 | 0.095 | 0.360 | 2023-12-04 14:02:44 |
582700 | 28.40 | 28.43 | 28.36 | 0.360 | 0.092 | 0.389 | 2023-12-04 14:01:30 |
582699 | 28.59 | 28.62 | 28.51 | 0.407 | 0.093 | 0.537 | 2023-12-04 14:00:15 |
582698 | 25.51 | 25.57 | 25.44 | 0.048 | 0.097 | 0.240 | 2023-12-04 13:59:01 |
582697 | 28.85 | 28.88 | 28.81 | 0.361 | 0.084 | 0.290 | 2023-12-04 13:57:47 |
582696 | 28.81 | 28.83 | 28.78 | 0.479 | 0.084 | 0.415 | 2023-12-04 13:56:33 |
582695 | 28.73 | 28.75 | 28.71 | 0.562 | 0.022 | 0.264 | 2023-12-04 13:55:19 |
582694 | 29.19 | 29.21 | 29.17 | 0.413 | 0.085 | 0.297 | 2023-12-04 13:54:04 |
582693 | 28.56 | 28.58 | 28.52 | 0.435 | 0.089 | 0.359 | 2023-12-04 13:52:50 |
582692 | 26.05 | 26.11 | 25.97 | 0.198 | 0.095 | 0.367 | 2023-12-04 13:51:36 |
582691 | 29.20 | 29.23 | 29.15 | 0.517 | 0.088 | 0.458 | 2023-12-04 13:50:22 |
582690 | 29.19 | 29.21 | 29.15 | 0.512 | 0.072 | 0.286 | 2023-12-04 13:49:08 |
582689 | 30.00 | 30.00 | 30.00 | 0.579 | 0.075 | 0.302 | 2023-12-04 13:47:53 |
582688 | 28.71 | 28.74 | 28.68 | 0.563 | 0.005 | 0.280 | 2023-12-04 13:46:39 |
582687 | 26.05 | 26.11 | 25.97 | 0.174 | 0.100 | 0.340 | 2023-12-04 13:45:25 |
582686 | 25.24 | 25.31 | 25.17 | 0.122 | 0.099 | 0.349 | 2023-12-04 13:44:11 |
582685 | 28.06 | 28.10 | 28.00 | 0.347 | 0.097 | 0.504 | 2023-12-04 13:42:57 |
582684 | 29.63 | 29.64 | 29.62 | 0.587 | 0.084 | 0.525 | 2023-12-04 13:41:42 |
582683 | 25.72 | 25.79 | 25.64 | 0.076 | 0.103 | 0.257 | 2023-12-04 13:40:28 |
582682 | 25.34 | 25.41 | 25.26 | 0.023 | 0.098 | 0.249 | 2023-12-04 13:39:14 |
582681 | 27.84 | 27.89 | 27.80 | 0.263 | 0.097 | 0.291 | 2023-12-04 13:38:00 |
582680 | 26.08 | 26.15 | 26.01 | 0.095 | 0.103 | 0.313 | 2023-12-04 13:36:46 |
582679 | 29.41 | 29.45 | 29.37 | 0.455 | 0.067 | 0.299 | 2023-12-04 13:35:31 |
582678 | 25.91 | 25.99 | 25.83 | 0.130 | 0.101 | 0.315 | 2023-12-04 13:34:17 |
582677 | 27.69 | 27.74 | 27.64 | 0.315 | 0.099 | 0.324 | 2023-12-04 13:33:03 |
582676 | 29.97 | 29.98 | 29.97 | 0.585 | 0.078 | 0.288 | 2023-12-04 13:31:49 |
582675 | 29.58 | 29.60 | 29.54 | 0.694 | 0.095 | 0.649 | 2023-12-04 13:30:34 |
582674 | 26.49 | 26.57 | 26.40 | 0.184 | 0.100 | 0.342 | 2023-12-04 13:29:20 |
582673 | 24.76 | 24.84 | 24.69 | 0.000 | 0.098 | 0.237 | 2023-12-04 13:28:06 |
582672 | 25.78 | 25.85 | 25.71 | 0.097 | 0.102 | 0.299 | 2023-12-04 13:26:52 |
582671 | 26.63 | 26.70 | 26.54 | 0.236 | 0.101 | 0.271 | 2023-12-04 13:25:38 |
582670 | 25.74 | 25.81 | 25.66 | 0.085 | 0.102 | 0.338 | 2023-12-04 13:24:23 |
582669 | 26.66 | 26.72 | 26.57 | 0.217 | 0.105 | 0.363 | 2023-12-04 13:23:09 |
582668 | 26.01 | 26.09 | 25.93 | 0.148 | 0.096 | 0.350 | 2023-12-04 13:21:55 |
582667 | 28.76 | 28.81 | 28.70 | 0.539 | 0.103 | 0.659 | 2023-12-04 13:20:41 |
582666 | 28.65 | 28.69 | 28.61 | 0.438 | 0.023 | 0.334 | 2023-12-04 13:19:26 |
582665 | 25.98 | 26.06 | 25.91 | 0.051 | 0.102 | 0.258 | 2023-12-04 13:18:12 |
582664 | 30.00 | 30.00 | 30.00 | 0.804 | 0.012 | 0.305 | 2023-12-04 13:16:58 |
582663 | 25.87 | 25.93 | 25.80 | 0.111 | 0.095 | 0.257 | 2023-12-04 13:15:44 |
582662 | 26.82 | 26.88 | 26.73 | 0.283 | 0.098 | 0.441 | 2023-12-04 13:14:30 |
582661 | 28.32 | 28.35 | 28.29 | 0.339 | 0.091 | 0.350 | 2023-12-04 13:13:15 |
582660 | 29.43 | 29.44 | 29.41 | 0.634 | 0.071 | 0.406 | 2023-12-04 13:12:01 |
582659 | 28.27 | 28.30 | 28.21 | 0.479 | 0.084 | 0.461 | 2023-12-04 13:10:47 |
582658 | 29.23 | 29.24 | 29.21 | 0.378 | 0.094 | 0.287 | 2023-12-04 13:09:33 |
582657 | 28.66 | 28.68 | 28.61 | 0.574 | 0.084 | 0.464 | 2023-12-04 13:08:18 |
582656 | 24.79 | 24.85 | 24.72 | 0.032 | 0.093 | 0.274 | 2023-12-04 13:07:04 |
582655 | 28.51 | 28.54 | 28.46 | 0.478 | 0.082 | 0.430 | 2023-12-04 13:05:50 |
582654 | 24.99 | 25.04 | 24.91 | 0.026 | 0.093 | 0.244 | 2023-12-04 13:04:36 |
582653 | 26.22 | 26.28 | 26.15 | 0.223 | 0.094 | 0.468 | 2023-12-04 13:03:22 |
582652 | 25.49 | 25.54 | 25.42 | 0.098 | 0.084 | 0.325 | 2023-12-04 13:02:07 |
582651 | 26.75 | 26.79 | 26.69 | 0.130 | 0.095 | 0.266 | 2023-12-04 13:00:53 |
582650 | 29.45 | 29.47 | 29.42 | 0.517 | 0.089 | 0.457 | 2023-12-04 12:59:39 |
582649 | 27.57 | 27.61 | 27.50 | 0.331 | 0.084 | 0.431 | 2023-12-04 12:58:25 |
582648 | 28.66 | 28.69 | 28.63 | 0.413 | 0.079 | 0.377 | 2023-12-04 12:57:11 |
582647 | 27.83 | 27.87 | 27.77 | 0.335 | 0.090 | 0.401 | 2023-12-04 12:55:56 |
582646 | 29.80 | 29.81 | 29.79 | 0.464 | 0.081 | 0.361 | 2023-12-04 12:54:42 |
582645 | 27.44 | 27.48 | 27.40 | 0.257 | 0.089 | 0.309 | 2023-12-04 12:53:28 |
582644 | 26.10 | 26.16 | 26.03 | 0.073 | 0.090 | 0.268 | 2023-12-04 12:52:14 |
582643 | 29.51 | 29.52 | 29.50 | 0.577 | 0.036 | 0.311 | 2023-12-04 12:51:00 |
582642 | 27.46 | 27.51 | 27.38 | 0.254 | 0.100 | 0.413 | 2023-12-04 12:49:45 |
582641 | 28.80 | 28.83 | 28.73 | 0.460 | 0.094 | 0.466 | 2023-12-04 12:48:31 |
582640 | 27.40 | 27.44 | 27.34 | 0.284 | 0.098 | 0.385 | 2023-12-04 12:47:17 |
582639 | 26.89 | 26.94 | 26.84 | 0.213 | 0.089 | 0.285 | 2023-12-04 12:46:03 |
582638 | 24.33 | 24.39 | 24.25 | 0.000 | 0.096 | 0.238 | 2023-12-04 12:44:48 |
582637 | 25.40 | 25.46 | 25.33 | 0.080 | 0.097 | 0.243 | 2023-12-04 12:43:34 |
582636 | 28.80 | 28.83 | 28.76 | 0.408 | 0.090 | 0.428 | 2023-12-04 12:42:20 |
582635 | 27.25 | 27.29 | 27.19 | 0.189 | 0.092 | 0.320 | 2023-12-04 12:41:06 |
582634 | 27.66 | 27.70 | 27.61 | 0.393 | 0.095 | 0.503 | 2023-12-04 12:39:52 |
582633 | 29.74 | 29.75 | 29.72 | 0.637 | 0.038 | 0.339 | 2023-12-04 12:38:37 |
582632 | 29.75 | 29.76 | 29.72 | 0.573 | 0.082 | 0.376 | 2023-12-04 12:37:23 |
582631 | 27.32 | 27.37 | 27.27 | 0.283 | 0.087 | 0.380 | 2023-12-04 12:36:09 |
582630 | 27.00 | 27.04 | 26.95 | 0.295 | 0.101 | 0.422 | 2023-12-04 12:34:55 |
582629 | 27.05 | 27.11 | 26.97 | 0.292 | 0.097 | 0.572 | 2023-12-04 12:33:41 |
582628 | 28.23 | 28.26 | 28.18 | 0.357 | 0.090 | 0.411 | 2023-12-04 12:32:26 |
582627 | 27.27 | 27.31 | 27.21 | 0.250 | 0.091 | 0.301 | 2023-12-04 12:31:12 |
582626 | 30.00 | 30.00 | 30.00 | 0.629 | 0.052 | 0.281 | 2023-12-04 12:29:58 |
582625 | 27.89 | 27.93 | 27.83 | 0.319 | 0.087 | 0.329 | 2023-12-04 12:28:44 |
582624 | 29.15 | 29.17 | 29.12 | 0.665 | 0.041 | 0.482 | 2023-12-04 12:27:30 |
582623 | 28.14 | 28.17 | 28.09 | 0.385 | 0.082 | 0.335 | 2023-12-04 12:26:15 |
582622 | 27.61 | 27.64 | 27.55 | 0.377 | 0.093 | 0.398 | 2023-12-04 12:25:01 |
582621 | 24.98 | 25.04 | 24.91 | 0.031 | 0.091 | 0.245 | 2023-12-04 12:23:47 |
582620 | 24.76 | 24.82 | 24.69 | 0.045 | 0.091 | 0.236 | 2023-12-04 12:22:33 |
582619 | 27.71 | 27.74 | 27.66 | 0.388 | 0.087 | 0.386 | 2023-12-04 12:21:18 |
582618 | 29.27 | 29.28 | 29.24 | 0.772 | 0.000 | 0.295 | 2023-12-04 12:20:04 |
582617 | 26.44 | 26.48 | 26.36 | 0.137 | 0.092 | 0.275 | 2023-12-04 12:18:50 |
582616 | 27.01 | 27.04 | 26.95 | 0.329 | 0.086 | 0.423 | 2023-12-04 12:17:36 |
582615 | 28.08 | 28.10 | 28.04 | 0.373 | 0.080 | 0.323 | 2023-12-04 12:16:22 |
582614 | 28.08 | 28.10 | 28.04 | 0.308 | 0.086 | 0.374 | 2023-12-04 12:15:07 |
582613 | 27.86 | 27.88 | 27.81 | 0.448 | 0.075 | 0.419 | 2023-12-04 12:13:53 |
582612 | 28.27 | 28.29 | 28.23 | 0.401 | 0.073 | 0.296 | 2023-12-04 12:12:39 |
582611 | 25.74 | 25.78 | 25.66 | 0.177 | 0.092 | 0.397 | 2023-12-04 12:11:25 |
582610 | 28.67 | 28.69 | 28.63 | 0.620 | 0.071 | 0.400 | 2023-12-04 12:10:11 |
582609 | 24.21 | 24.25 | 24.14 | 0.004 | 0.093 | 0.243 | 2023-12-04 12:08:56 |
582608 | 24.02 | 24.06 | 23.95 | 0.011 | 0.087 | 0.233 | 2023-12-04 12:07:42 |
582607 | 28.43 | 28.44 | 28.40 | 0.501 | 0.053 | 0.352 | 2023-12-04 12:06:28 |
582606 | 28.13 | 28.14 | 28.09 | 0.306 | 0.077 | 0.407 | 2023-12-04 12:05:14 |
582605 | 25.23 | 25.26 | 25.15 | 0.142 | 0.081 | 0.340 | 2023-12-04 12:03:59 |
582604 | 29.03 | 29.03 | 29.02 | 0.547 | 0.054 | 0.313 | 2023-12-04 12:02:45 |
582603 | 30.00 | 30.00 | 30.00 | 0.729 | 0.052 | 0.377 | 2023-12-04 12:01:31 |
582602 | 25.42 | 25.45 | 25.33 | 0.218 | 0.085 | 0.398 | 2023-12-04 12:00:17 |
582601 | 26.65 | 26.67 | 26.56 | 0.319 | 0.079 | 0.545 | 2023-12-04 11:59:03 |
582600 | 25.51 | 25.54 | 25.44 | 0.216 | 0.077 | 0.377 | 2023-12-04 11:57:48 |
582599 | 24.70 | 24.73 | 24.62 | 0.095 | 0.079 | 0.263 | 2023-12-04 11:56:34 |
582598 | 26.50 | 26.53 | 26.42 | 0.296 | 0.081 | 0.504 | 2023-12-04 11:55:20 |
582597 | 28.23 | 28.25 | 28.15 | 0.542 | 0.081 | 0.735 | 2023-12-04 11:54:06 |
582596 | 28.12 | 28.14 | 28.06 | 0.398 | 0.079 | 0.371 | 2023-12-04 11:52:52 |
582595 | 27.98 | 28.00 | 27.93 | 0.445 | 0.076 | 0.332 | 2023-12-04 11:51:37 |
582594 | 25.27 | 25.30 | 25.19 | 0.095 | 0.084 | 0.302 | 2023-12-04 11:50:23 |
582593 | 26.98 | 27.01 | 26.92 | 0.169 | 0.087 | 0.297 | 2023-12-04 11:49:09 |
582592 | 28.36 | 28.37 | 28.34 | 0.438 | 0.066 | 0.321 | 2023-12-04 11:47:55 |
582591 | 26.70 | 26.73 | 26.65 | 0.248 | 0.081 | 0.254 | 2023-12-04 11:46:41 |
582590 | 29.30 | 29.31 | 29.29 | 0.647 | 0.041 | 0.286 | 2023-12-04 11:45:26 |
582589 | 29.56 | 29.56 | 29.53 | 0.716 | 0.060 | 0.425 | 2023-12-04 11:44:12 |
582588 | 26.01 | 26.04 | 25.94 | 0.241 | 0.082 | 0.438 | 2023-12-04 11:42:58 |
582587 | 28.94 | 28.95 | 28.92 | 0.600 | 0.054 | 0.355 | 2023-12-04 11:41:44 |
582586 | 27.20 | 27.22 | 27.11 | 0.212 | 0.082 | 0.287 | 2023-12-04 11:40:29 |
582585 | 28.96 | 28.96 | 28.95 | 0.603 | 0.054 | 0.288 | 2023-12-04 11:39:15 |
582584 | 26.44 | 26.47 | 26.37 | 0.236 | 0.088 | 0.387 | 2023-12-04 11:38:01 |
582583 | 27.23 | 27.26 | 27.15 | 0.288 | 0.084 | 0.314 | 2023-12-04 11:36:47 |
582582 | 28.49 | 28.51 | 28.44 | 0.410 | 0.072 | 0.483 | 2023-12-04 11:35:33 |
582581 | 26.43 | 26.46 | 26.36 | 0.170 | 0.080 | 0.305 | 2023-12-04 11:34:18 |
582580 | 27.97 | 27.99 | 27.91 | 0.427 | 0.081 | 0.406 | 2023-12-04 11:33:04 |
582579 | 25.42 | 25.45 | 25.36 | 0.120 | 0.081 | 0.263 | 2023-12-04 11:31:50 |
582578 | 28.21 | 28.23 | 28.13 | 0.500 | 0.085 | 0.513 | 2023-12-04 11:30:36 |
582577 | 28.27 | 28.29 | 28.23 | 0.429 | 0.080 | 0.356 | 2023-12-04 11:29:21 |
582576 | 27.33 | 27.35 | 27.27 | 0.552 | 0.057 | 0.400 | 2023-12-04 11:28:07 |
582575 | 26.10 | 26.14 | 26.02 | 0.242 | 0.087 | 0.448 | 2023-12-04 11:26:53 |
582574 | 28.16 | 28.19 | 28.07 | 0.512 | 0.078 | 0.663 | 2023-12-04 11:25:39 |
582573 | 26.87 | 26.90 | 26.79 | 0.287 | 0.081 | 0.473 | 2023-12-04 11:24:25 |
582572 | 27.80 | 27.82 | 27.73 | 0.421 | 0.080 | 0.541 | 2023-12-04 11:23:10 |
582571 | 27.50 | 27.52 | 27.44 | 0.242 | 0.082 | 0.310 | 2023-12-04 11:21:56 |
582570 | 28.62 | 28.63 | 28.57 | 0.488 | 0.085 | 0.496 | 2023-12-04 11:20:42 |
582569 | 25.01 | 25.05 | 24.94 | 0.113 | 0.090 | 0.310 | 2023-12-04 11:19:28 |
582568 | 25.54 | 25.58 | 25.47 | 0.548 | 0.081 | 0.431 | 2023-12-04 11:18:14 |
582567 | 23.71 | 23.75 | 23.64 | 0.000 | 0.086 | 0.232 | 2023-12-04 11:16:59 |
582566 | 26.42 | 26.45 | 26.34 | 0.307 | 0.072 | 0.447 | 2023-12-04 11:15:45 |
582565 | 23.74 | 23.78 | 23.67 | 0.000 | 0.087 | 0.238 | 2023-12-04 11:14:31 |
582564 | 26.41 | 26.44 | 26.32 | 0.340 | 0.087 | 0.377 | 2023-12-04 11:13:17 |
582563 | 25.84 | 25.87 | 25.77 | 0.211 | 0.082 | 0.382 | 2023-12-04 11:12:03 |
582562 | 25.29 | 25.32 | 25.22 | 0.075 | 0.080 | 0.287 | 2023-12-04 11:10:48 |
582561 | 26.57 | 26.60 | 26.49 | 0.252 | 0.083 | 0.397 | 2023-12-04 11:09:34 |
582560 | 26.69 | 26.72 | 26.63 | 0.305 | 0.078 | 0.398 | 2023-12-04 11:08:20 |
582559 | 27.00 | 27.02 | 26.95 | 0.353 | 0.068 | 0.288 | 2023-12-04 11:07:06 |
582558 | 25.05 | 25.08 | 24.96 | 0.193 | 0.087 | 0.304 | 2023-12-04 11:05:52 |
582557 | 25.51 | 25.54 | 25.43 | 0.201 | 0.085 | 0.321 | 2023-12-04 11:04:37 |
582556 | 28.38 | 28.39 | 28.33 | 0.481 | 0.070 | 0.405 | 2023-12-04 11:03:23 |
582555 | 24.44 | 24.47 | 24.36 | 0.089 | 0.080 | 0.331 | 2023-12-04 11:02:09 |
582554 | 24.90 | 24.94 | 24.83 | 0.069 | 0.081 | 0.258 | 2023-12-04 11:00:55 |
582553 | 26.43 | 26.46 | 26.35 | 0.233 | 0.084 | 0.295 | 2023-12-04 10:59:40 |
582552 | 25.27 | 25.30 | 25.18 | 0.168 | 0.076 | 0.293 | 2023-12-04 10:58:26 |
582551 | 24.56 | 24.59 | 24.48 | 0.055 | 0.090 | 0.266 | 2023-12-04 10:57:12 |
582550 | 28.50 | 28.52 | 28.45 | 0.628 | 0.060 | 0.507 | 2023-12-04 10:55:58 |
582549 | 28.01 | 28.03 | 27.95 | 0.353 | 0.084 | 0.345 | 2023-12-04 10:54:44 |
582548 | 24.39 | 24.43 | 24.32 | 0.050 | 0.081 | 0.301 | 2023-12-04 10:53:29 |
582547 | 24.40 | 24.43 | 24.32 | 0.080 | 0.089 | 0.319 | 2023-12-04 10:52:15 |
582546 | 26.89 | 26.92 | 26.82 | 0.245 | 0.077 | 0.266 | 2023-12-04 10:51:01 |
582545 | 25.09 | 25.12 | 25.02 | 0.114 | 0.078 | 0.358 | 2023-12-04 10:49:47 |
582544 | 25.63 | 25.66 | 25.56 | 0.154 | 0.079 | 0.343 | 2023-12-04 10:48:33 |
582543 | 26.31 | 26.34 | 26.23 | 0.253 | 0.076 | 0.429 | 2023-12-04 10:47:19 |
582542 | 26.02 | 26.06 | 25.94 | 0.107 | 0.091 | 0.268 | 2023-12-04 10:46:04 |
582541 | 28.48 | 28.50 | 28.44 | 0.378 | 0.070 | 0.331 | 2023-12-04 10:44:50 |
582540 | 26.33 | 26.36 | 26.26 | 0.245 | 0.074 | 0.363 | 2023-12-04 10:43:36 |
582539 | 28.12 | 28.14 | 28.07 | 0.497 | 0.077 | 0.379 | 2023-12-04 10:42:22 |
582538 | 24.17 | 24.21 | 24.10 | 0.040 | 0.087 | 0.300 | 2023-12-04 10:41:07 |
582537 | 25.37 | 25.40 | 25.31 | 0.148 | 0.079 | 0.299 | 2023-12-04 10:39:53 |
582536 | 27.81 | 27.83 | 27.77 | 0.351 | 0.068 | 0.288 | 2023-12-04 10:38:39 |
582535 | 26.63 | 26.65 | 26.56 | 0.514 | 0.079 | 0.442 | 2023-12-04 10:37:25 |
582534 | 26.69 | 26.71 | 26.60 | 0.208 | 0.082 | 0.333 | 2023-12-04 10:36:11 |
582533 | 24.60 | 24.63 | 24.52 | 0.081 | 0.075 | 0.285 | 2023-12-04 10:34:56 |
582532 | 26.42 | 26.45 | 26.35 | 0.265 | 0.080 | 0.551 | 2023-12-04 10:33:42 |
582531 | 28.85 | 28.86 | 28.82 | 0.587 | 0.000 | 0.334 | 2023-12-04 10:32:28 |
582530 | 27.85 | 27.87 | 27.79 | 0.317 | 0.083 | 0.318 | 2023-12-04 10:31:14 |
582529 | 26.95 | 26.97 | 26.87 | 0.390 | 0.081 | 0.498 | 2023-12-04 10:30:00 |
582528 | 29.20 | 29.21 | 29.18 | 0.608 | 0.071 | 0.333 | 2023-12-04 10:28:45 |
582527 | 26.26 | 26.29 | 26.19 | 0.173 | 0.081 | 0.270 | 2023-12-04 10:27:31 |
582526 | 27.01 | 27.03 | 26.95 | 0.287 | 0.076 | 0.325 | 2023-12-04 10:26:17 |
582525 | 28.74 | 28.76 | 28.71 | 0.546 | 0.048 | 0.273 | 2023-12-04 10:25:03 |
582524 | 26.79 | 26.82 | 26.72 | 0.250 | 0.079 | 0.369 | 2023-12-04 10:23:48 |
582523 | 29.65 | 29.65 | 29.63 | 0.502 | 0.075 | 0.287 | 2023-12-04 10:22:34 |
582522 | 26.88 | 26.90 | 26.84 | 0.379 | 0.073 | 0.376 | 2023-12-04 10:21:20 |
582521 | 27.69 | 27.71 | 27.65 | 0.327 | 0.083 | 0.301 | 2023-12-04 10:20:06 |
582520 | 28.13 | 28.15 | 28.10 | 0.435 | 0.073 | 0.374 | 2023-12-04 10:18:52 |
582519 | 28.76 | 28.77 | 28.73 | 0.417 | 0.077 | 0.408 | 2023-12-04 10:17:37 |
582518 | 25.87 | 25.90 | 25.79 | 0.230 | 0.083 | 0.448 | 2023-12-04 10:16:23 |
582517 | 27.65 | 27.66 | 27.60 | 0.357 | 0.081 | 0.361 | 2023-12-04 10:15:09 |
582516 | 29.57 | 29.58 | 29.57 | 0.828 | 0.026 | 0.389 | 2023-12-04 10:13:55 |
582515 | 27.77 | 27.79 | 27.72 | 0.440 | 0.070 | 0.452 | 2023-12-04 10:12:40 |
582514 | 28.64 | 28.66 | 28.60 | 0.366 | 0.065 | 0.301 | 2023-12-04 10:11:26 |
582513 | 28.08 | 28.09 | 28.03 | 0.443 | 0.075 | 0.332 | 2023-12-04 10:10:12 |
582512 | 25.20 | 25.23 | 25.13 | 0.124 | 0.083 | 0.316 | 2023-12-04 10:08:58 |
582511 | 25.47 | 25.49 | 25.40 | 0.110 | 0.078 | 0.284 | 2023-12-04 10:07:44 |
582510 | 25.04 | 25.07 | 24.97 | 0.094 | 0.086 | 0.307 | 2023-12-04 10:06:29 |
582509 | 26.57 | 26.59 | 26.48 | 0.250 | 0.077 | 0.396 | 2023-12-04 10:05:15 |
582508 | 27.59 | 27.60 | 27.51 | 0.437 | 0.079 | 0.554 | 2023-12-04 10:04:01 |
582507 | 25.23 | 25.25 | 25.15 | 0.161 | 0.084 | 0.343 | 2023-12-04 10:02:47 |
582506 | 27.01 | 27.03 | 26.95 | 0.199 | 0.076 | 0.290 | 2023-12-04 10:01:32 |
582505 | 28.83 | 28.83 | 28.79 | 0.543 | 0.058 | 0.377 | 2023-12-04 10:00:18 |
582504 | 24.97 | 24.99 | 24.89 | 0.113 | 0.076 | 0.314 | 2023-12-04 09:59:04 |
582503 | 26.29 | 26.31 | 26.22 | 0.210 | 0.072 | 0.333 | 2023-12-04 09:57:50 |
582502 | 24.20 | 24.23 | 24.13 | 0.022 | 0.074 | 0.246 | 2023-12-04 09:56:36 |
582501 | 26.12 | 26.13 | 26.06 | 0.222 | 0.070 | 0.400 | 2023-12-04 09:55:21 |
582500 | 25.28 | 25.30 | 25.21 | 0.148 | 0.074 | 0.349 | 2023-12-04 09:54:07 |
582499 | 26.57 | 26.59 | 26.51 | 0.287 | 0.069 | 0.394 | 2023-12-04 09:52:53 |
582498 | 25.22 | 25.24 | 25.13 | 0.216 | 0.075 | 0.313 | 2023-12-04 09:51:39 |
582497 | 27.05 | 27.07 | 26.96 | 0.197 | 0.069 | 0.318 | 2023-12-04 09:50:24 |
582496 | 28.45 | 28.46 | 28.41 | 0.443 | 0.066 | 0.406 | 2023-12-04 09:49:10 |
582495 | 27.97 | 27.97 | 27.91 | 0.354 | 0.068 | 0.338 | 2023-12-04 09:47:56 |
582494 | 28.25 | 28.25 | 28.18 | 0.548 | 0.062 | 0.435 | 2023-12-04 09:46:42 |
582493 | 28.16 | 28.17 | 28.12 | 0.461 | 0.052 | 0.338 | 2023-12-04 09:45:28 |
582492 | 24.31 | 24.32 | 24.24 | 0.066 | 0.065 | 0.249 | 2023-12-04 09:44:13 |
582491 | 25.12 | 25.13 | 25.05 | 0.185 | 0.070 | 0.285 | 2023-12-04 09:42:59 |
582490 | 23.13 | 23.15 | 23.06 | 0.001 | 0.073 | 0.236 | 2023-12-04 09:41:45 |
582489 | 25.89 | 25.89 | 25.80 | 0.172 | 0.067 | 0.318 | 2023-12-04 09:40:31 |
582488 | 26.98 | 26.99 | 26.92 | 0.310 | 0.064 | 0.347 | 2023-12-04 09:39:17 |
582487 | 26.75 | 26.76 | 26.70 | 0.241 | 0.069 | 0.291 | 2023-12-04 09:38:02 |
582486 | 26.82 | 26.83 | 26.76 | 0.255 | 0.060 | 0.303 | 2023-12-04 09:36:48 |
582485 | 27.67 | 27.68 | 27.64 | 0.402 | 0.062 | 0.308 | 2023-12-04 09:35:34 |
582484 | 26.83 | 26.83 | 26.77 | 0.232 | 0.067 | 0.325 | 2023-12-04 09:34:20 |
582483 | 26.09 | 26.09 | 26.02 | 0.331 | 0.066 | 0.430 | 2023-12-04 09:33:05 |
582482 | 27.09 | 27.09 | 27.04 | 0.405 | 0.058 | 0.352 | 2023-12-04 09:31:51 |
582481 | 25.82 | 25.82 | 25.74 | 0.183 | 0.067 | 0.281 | 2023-12-04 09:30:37 |
582480 | 26.33 | 26.33 | 26.29 | 0.315 | 0.053 | 0.320 | 2023-12-04 09:29:23 |
582479 | 26.89 | 26.89 | 26.83 | 0.387 | 0.055 | 0.374 | 2023-12-04 09:28:09 |
582478 | 26.94 | 26.94 | 26.87 | 0.281 | 0.065 | 0.367 | 2023-12-04 09:26:54 |
582477 | 24.83 | 24.84 | 24.75 | 0.174 | 0.065 | 0.380 | 2023-12-04 09:25:40 |
582476 | 29.02 | 29.02 | 29.00 | 0.535 | 0.048 | 0.384 | 2023-12-04 09:24:26 |
582475 | 23.47 | 23.47 | 23.39 | 0.076 | 0.066 | 0.315 | 2023-12-04 09:23:12 |
582474 | 25.29 | 25.29 | 25.22 | 0.236 | 0.060 | 0.399 | 2023-12-04 09:21:58 |
582473 | 28.08 | 28.08 | 28.04 | 0.412 | 0.054 | 0.364 | 2023-12-04 09:20:43 |
582472 | 26.73 | 26.73 | 26.69 | 0.366 | 0.057 | 0.345 | 2023-12-04 09:19:29 |
582471 | 23.64 | 23.64 | 23.57 | 0.052 | 0.064 | 0.234 | 2023-12-04 09:18:15 |
582470 | 27.05 | 27.04 | 26.99 | 0.416 | 0.044 | 0.268 | 2023-12-04 09:17:01 |
582469 | 26.80 | 26.80 | 26.73 | 0.217 | 0.060 | 0.291 | 2023-12-04 09:15:46 |
582468 | 26.72 | 26.71 | 26.64 | 0.344 | 0.053 | 0.463 | 2023-12-04 09:14:32 |
582467 | 28.08 | 28.07 | 28.01 | 0.486 | 0.055 | 0.459 | 2023-12-04 09:13:18 |
582466 | 22.83 | 22.83 | 22.76 | 0.022 | 0.061 | 0.246 | 2023-12-04 09:12:04 |
582465 | 25.41 | 25.40 | 25.34 | 0.261 | 0.057 | 0.412 | 2023-12-04 09:10:50 |
582464 | 25.65 | 25.64 | 25.57 | 0.164 | 0.068 | 0.336 | 2023-12-04 09:09:35 |
582463 | 25.71 | 25.71 | 25.63 | 0.167 | 0.056 | 0.411 | 2023-12-04 09:08:21 |
582462 | 27.94 | 27.93 | 27.88 | 0.352 | 0.055 | 0.386 | 2023-12-04 09:07:07 |
582461 | 22.25 | 22.25 | 22.18 | 0.015 | 0.057 | 0.240 | 2023-12-04 09:05:53 |
582460 | 25.90 | 25.89 | 25.82 | 0.271 | 0.056 | 0.521 | 2023-12-04 09:04:39 |
582459 | 26.14 | 26.13 | 26.08 | 0.255 | 0.045 | 0.305 | 2023-12-04 09:03:24 |
582458 | 27.89 | 27.88 | 27.85 | 0.437 | 0.053 | 0.340 | 2023-12-04 09:02:10 |
582457 | 28.69 | 28.68 | 28.64 | 0.299 | 0.051 | 0.301 | 2023-12-04 09:00:56 |
582456 | 22.28 | 22.28 | 22.21 | 0.038 | 0.062 | 0.252 | 2023-12-04 08:59:42 |
582455 | 26.96 | 26.95 | 26.90 | 0.209 | 0.055 | 0.281 | 2023-12-04 08:58:27 |
582454 | 24.72 | 24.71 | 24.64 | 0.183 | 0.056 | 0.330 | 2023-12-04 08:57:13 |
582453 | 24.66 | 24.64 | 24.59 | 0.200 | 0.061 | 0.353 | 2023-12-04 08:55:59 |
582452 | 23.77 | 23.76 | 23.70 | 0.037 | 0.055 | 0.301 | 2023-12-04 08:54:45 |
582451 | 23.47 | 23.46 | 23.39 | 0.136 | 0.052 | 0.299 | 2023-12-04 08:53:31 |
582450 | 25.01 | 24.99 | 24.93 | 0.124 | 0.057 | 0.301 | 2023-12-04 08:52:16 |
582449 | 27.25 | 27.23 | 27.16 | 0.344 | 0.056 | 0.443 | 2023-12-04 08:51:02 |
582448 | 24.76 | 24.75 | 24.69 | 0.231 | 0.055 | 0.347 | 2023-12-04 08:49:48 |
582447 | 23.90 | 23.89 | 23.82 | 0.095 | 0.057 | 0.319 | 2023-12-04 08:48:34 |
582446 | 25.14 | 25.13 | 25.08 | 0.136 | 0.056 | 0.254 | 2023-12-04 08:47:19 |
582445 | 21.46 | 21.45 | 21.40 | 0.012 | 0.057 | 0.241 | 2023-12-04 08:46:05 |
582444 | 20.65 | 20.64 | 20.58 | 0.006 | 0.063 | 0.244 | 2023-12-04 08:44:51 |
582443 | 27.17 | 27.15 | 27.10 | 0.328 | 0.054 | 0.382 | 2023-12-04 08:43:37 |
582442 | 22.52 | 22.50 | 22.44 | 0.117 | 0.054 | 0.339 | 2023-12-04 08:42:23 |
582441 | 23.88 | 23.86 | 23.80 | 0.077 | 0.055 | 0.317 | 2023-12-04 08:41:08 |
582440 | 23.82 | 23.80 | 23.75 | 0.156 | 0.058 | 0.285 | 2023-12-04 08:39:54 |
582439 | 26.69 | 26.67 | 26.61 | 0.366 | 0.057 | 0.479 | 2023-12-04 08:38:40 |
582438 | 27.31 | 27.29 | 27.25 | 0.354 | 0.052 | 0.442 | 2023-12-04 08:37:26 |
582437 | 27.82 | 27.80 | 27.76 | 0.551 | 0.052 | 0.353 | 2023-12-04 08:36:12 |
582436 | 24.47 | 24.46 | 24.39 | 0.347 | 0.053 | 0.387 | 2023-12-04 08:34:57 |
582435 | 26.67 | 26.65 | 26.59 | 0.150 | 0.055 | 0.260 | 2023-12-04 08:33:43 |
582434 | 23.76 | 23.74 | 23.68 | 0.152 | 0.053 | 0.242 | 2023-12-04 08:32:29 |
582433 | 20.04 | 20.03 | 19.98 | 0.015 | 0.054 | 0.239 | 2023-12-04 08:31:15 |
582432 | 19.61 | 19.60 | 19.55 | 0.001 | 0.052 | 0.234 | 2023-12-04 08:30:01 |
582431 | 22.43 | 22.42 | 22.37 | 0.104 | 0.057 | 0.347 | 2023-12-04 08:28:46 |
582430 | 20.70 | 20.69 | 20.64 | 0.036 | 0.060 | 0.229 | 2023-12-04 08:27:32 |
582429 | 24.86 | 24.84 | 24.79 | 0.196 | 0.059 | 0.394 | 2023-12-04 08:26:18 |
582428 | 21.81 | 21.79 | 21.74 | 0.082 | 0.054 | 0.238 | 2023-12-04 08:25:04 |
582427 | 23.57 | 23.55 | 23.49 | 0.061 | 0.053 | 0.254 | 2023-12-04 08:23:49 |
582426 | 21.45 | 21.44 | 21.39 | 0.035 | 0.060 | 0.237 | 2023-12-04 08:22:35 |
582425 | 23.65 | 23.63 | 23.57 | 0.079 | 0.061 | 0.249 | 2023-12-04 08:21:21 |
582424 | 18.90 | 18.89 | 18.85 | 0.000 | 0.056 | 0.241 | 2023-12-04 08:20:07 |
582423 | 18.37 | 18.36 | 18.31 | 0.000 | 0.057 | 0.245 | 2023-12-04 08:18:52 |
582422 | 22.15 | 22.13 | 22.08 | 0.078 | 0.053 | 0.364 | 2023-12-04 08:17:38 |
582421 | 21.75 | 21.74 | 21.69 | 0.119 | 0.057 | 0.243 | 2023-12-04 08:16:24 |
582420 | 21.98 | 21.96 | 21.91 | 0.049 | 0.057 | 0.296 | 2023-12-04 08:15:10 |
582419 | 20.41 | 20.39 | 20.34 | 0.015 | 0.052 | 0.244 | 2023-12-04 08:13:56 |
582418 | 21.27 | 21.26 | 21.21 | 0.043 | 0.054 | 0.257 | 2023-12-04 08:12:42 |
582417 | 20.56 | 20.55 | 20.50 | 0.054 | 0.058 | 0.249 | 2023-12-04 08:11:27 |
582416 | 20.17 | 20.16 | 20.11 | 0.007 | 0.061 | 0.233 | 2023-12-04 08:10:13 |
582415 | 24.53 | 24.51 | 24.47 | 0.162 | 0.053 | 0.338 | 2023-12-04 08:08:59 |
582414 | 22.11 | 22.09 | 22.03 | 0.054 | 0.053 | 0.252 | 2023-12-04 08:07:45 |
582413 | 21.04 | 21.03 | 20.98 | 0.005 | 0.055 | 0.232 | 2023-12-04 08:06:30 |
582412 | 22.23 | 22.21 | 22.16 | 0.070 | 0.059 | 0.271 | 2023-12-04 08:05:16 |
582411 | 20.91 | 20.90 | 20.85 | 0.019 | 0.052 | 0.234 | 2023-12-04 08:04:02 |
582410 | 20.48 | 20.46 | 20.42 | 0.046 | 0.059 | 0.233 | 2023-12-04 08:02:48 |
582409 | 20.08 | 20.07 | 20.02 | 0.012 | 0.061 | 0.235 | 2023-12-04 08:01:33 |
582408 | 25.00 | 24.98 | 24.94 | 0.305 | 0.054 | 0.294 | 2023-12-04 08:00:19 |
582407 | 22.21 | 22.20 | 22.15 | 0.010 | 0.051 | 0.248 | 2023-12-04 07:59:05 |
582406 | 22.04 | 22.03 | 21.98 | 0.028 | 0.054 | 0.237 | 2023-12-04 07:57:51 |
582405 | 23.53 | 23.51 | 23.46 | 0.129 | 0.053 | 0.360 | 2023-12-04 07:56:37 |
582404 | 23.47 | 23.45 | 23.40 | 0.105 | 0.048 | 0.314 | 2023-12-04 07:55:22 |
582403 | 23.27 | 23.25 | 23.17 | 0.052 | 0.052 | 0.240 | 2023-12-04 07:54:08 |
582402 | 25.19 | 25.17 | 25.11 | 0.144 | 0.053 | 0.321 | 2023-12-04 07:52:54 |
582401 | 19.17 | 19.15 | 19.11 | 0.000 | 0.052 | 0.239 | 2023-12-04 07:51:40 |
582400 | 23.13 | 23.11 | 23.05 | 0.077 | 0.049 | 0.269 | 2023-12-04 07:50:25 |
582399 | 22.13 | 22.11 | 22.06 | 0.027 | 0.050 | 0.239 | 2023-12-04 07:49:11 |
582398 | 24.28 | 24.27 | 24.21 | 0.052 | 0.049 | 0.242 | 2023-12-04 07:47:57 |
582397 | 24.24 | 24.23 | 24.18 | 0.096 | 0.054 | 0.258 | 2023-12-04 07:46:43 |
582396 | 21.75 | 21.73 | 21.68 | 0.014 | 0.053 | 0.230 | 2023-12-04 07:45:29 |
582395 | 25.53 | 25.51 | 25.46 | 0.546 | 0.055 | 0.318 | 2023-12-04 07:44:14 |
582394 | 24.98 | 24.96 | 24.91 | 0.148 | 0.055 | 0.299 | 2023-12-04 07:43:00 |
582393 | 23.98 | 23.96 | 23.91 | 0.086 | 0.054 | 0.301 | 2023-12-04 07:41:46 |
582392 | 23.75 | 23.73 | 23.67 | 0.194 | 0.057 | 0.330 | 2023-12-04 07:40:32 |
582391 | 23.19 | 23.17 | 23.12 | 0.150 | 0.053 | 0.361 | 2023-12-04 07:39:18 |
582390 | 20.99 | 20.97 | 20.92 | 0.036 | 0.055 | 0.243 | 2023-12-04 07:38:03 |
582389 | 24.13 | 24.11 | 24.05 | 0.118 | 0.052 | 0.396 | 2023-12-04 07:36:49 |
582388 | 23.03 | 23.02 | 22.96 | 0.053 | 0.059 | 0.257 | 2023-12-04 07:35:35 |
582387 | 25.80 | 25.78 | 25.72 | 0.260 | 0.052 | 0.375 | 2023-12-04 07:34:21 |
582386 | 24.73 | 24.72 | 24.67 | 0.182 | 0.051 | 0.241 | 2023-12-04 07:33:06 |
582385 | 23.19 | 23.18 | 23.12 | 0.084 | 0.051 | 0.276 | 2023-12-04 07:31:52 |
582384 | 24.60 | 24.59 | 24.53 | 0.126 | 0.057 | 0.297 | 2023-12-04 07:30:38 |
582383 | 26.31 | 26.29 | 26.26 | 0.188 | 0.052 | 0.259 | 2023-12-04 07:29:24 |
582382 | 24.10 | 24.08 | 24.03 | 0.053 | 0.051 | 0.252 | 2023-12-04 07:28:10 |
582381 | 25.15 | 25.13 | 25.07 | 0.197 | 0.056 | 0.285 | 2023-12-04 07:26:55 |
582380 | 25.35 | 25.33 | 25.27 | 0.051 | 0.054 | 0.238 | 2023-12-04 07:25:41 |
582379 | 22.97 | 22.96 | 22.90 | 0.038 | 0.052 | 0.245 | 2023-12-04 07:24:27 |
582378 | 24.95 | 24.92 | 24.87 | 0.161 | 0.052 | 0.331 | 2023-12-04 07:23:13 |
582377 | 22.68 | 22.67 | 22.61 | 0.040 | 0.051 | 0.242 | 2023-12-04 07:21:58 |
582376 | 21.95 | 21.93 | 21.88 | 0.101 | 0.053 | 0.265 | 2023-12-04 07:20:44 |
582375 | 21.36 | 21.35 | 21.30 | 0.003 | 0.055 | 0.232 | 2023-12-04 07:19:30 |
582374 | 26.26 | 26.24 | 26.18 | 0.157 | 0.058 | 0.266 | 2023-12-04 07:18:16 |
582373 | 25.55 | 25.53 | 25.47 | 0.123 | 0.056 | 0.335 | 2023-12-04 07:17:02 |
582372 | 20.92 | 20.91 | 20.86 | 0.020 | 0.058 | 0.246 | 2023-12-04 07:15:47 |
582371 | 23.88 | 23.86 | 23.81 | 0.089 | 0.054 | 0.298 | 2023-12-04 07:14:33 |
582370 | 18.59 | 18.57 | 18.53 | 0.004 | 0.055 | 0.237 | 2023-12-04 07:13:19 |
582369 | 19.15 | 19.14 | 19.09 | 0.002 | 0.051 | 0.233 | 2023-12-04 07:12:05 |
582368 | 23.03 | 23.01 | 22.96 | 0.124 | 0.054 | 0.335 | 2023-12-04 07:10:51 |
582367 | 23.09 | 23.07 | 23.02 | 0.071 | 0.061 | 0.253 | 2023-12-04 07:09:36 |
582366 | 21.48 | 21.47 | 21.42 | 0.015 | 0.059 | 0.228 | 2023-12-04 07:08:22 |
582365 | 25.23 | 25.21 | 25.15 | 0.117 | 0.053 | 0.355 | 2023-12-04 07:07:08 |
582364 | 24.19 | 24.17 | 24.11 | 0.184 | 0.060 | 0.264 | 2023-12-04 07:05:54 |
582363 | 24.84 | 24.82 | 24.76 | 0.137 | 0.054 | 0.304 | 2023-12-04 07:04:40 |
582362 | 21.47 | 21.46 | 21.41 | 0.054 | 0.055 | 0.246 | 2023-12-04 07:03:25 |
582361 | 23.51 | 23.49 | 23.43 | 0.069 | 0.058 | 0.244 | 2023-12-04 07:02:11 |
582360 | 19.72 | 19.70 | 19.65 | 0.006 | 0.058 | 0.231 | 2023-12-04 07:01:00 |
582359 | 22.81 | 22.79 | 22.74 | 0.067 | 0.051 | 0.316 | 2023-12-04 06:59:43 |
582358 | 23.84 | 23.82 | 23.77 | 0.179 | 0.053 | 0.383 | 2023-12-04 06:58:29 |
582357 | 22.02 | 22.00 | 21.95 | 0.057 | 0.054 | 0.285 | 2023-12-04 06:57:14 |
582356 | 25.20 | 25.18 | 25.12 | 0.110 | 0.056 | 0.302 | 2023-12-04 06:56:00 |
582355 | 24.82 | 24.80 | 24.75 | 0.083 | 0.052 | 0.299 | 2023-12-04 06:54:46 |
582354 | 24.41 | 24.39 | 24.31 | 0.127 | 0.061 | 0.362 | 2023-12-04 06:53:32 |
582353 | 20.99 | 20.97 | 20.92 | 0.017 | 0.052 | 0.242 | 2023-12-04 06:52:17 |
582352 | 22.85 | 22.83 | 22.78 | 0.095 | 0.050 | 0.286 | 2023-12-04 06:51:03 |
582351 | 25.48 | 25.46 | 25.41 | 0.227 | 0.055 | 0.382 | 2023-12-04 06:49:49 |
582350 | 24.54 | 24.52 | 24.47 | 0.181 | 0.051 | 0.312 | 2023-12-04 06:48:35 |
582349 | 24.13 | 24.11 | 24.05 | 0.084 | 0.053 | 0.281 | 2023-12-04 06:47:21 |
582348 | 23.24 | 23.22 | 23.17 | 0.198 | 0.049 | 0.300 | 2023-12-04 06:46:06 |
582347 | 25.08 | 25.06 | 25.01 | 0.158 | 0.051 | 0.431 | 2023-12-04 06:44:52 |
582346 | 23.93 | 23.91 | 23.86 | 0.161 | 0.057 | 0.305 | 2023-12-04 06:43:38 |
582345 | 23.98 | 23.96 | 23.90 | 0.118 | 0.054 | 0.338 | 2023-12-04 06:42:24 |
582344 | 25.59 | 25.56 | 25.50 | 0.216 | 0.054 | 0.480 | 2023-12-04 06:41:09 |
582343 | 24.17 | 24.15 | 24.10 | 0.085 | 0.054 | 0.282 | 2023-12-04 06:39:55 |
582342 | 20.99 | 20.97 | 20.92 | 0.012 | 0.055 | 0.233 | 2023-12-04 06:38:41 |
582341 | 23.18 | 23.16 | 23.11 | 0.029 | 0.049 | 0.242 | 2023-12-04 06:37:27 |
582340 | 22.26 | 22.24 | 22.19 | 0.039 | 0.059 | 0.249 | 2023-12-04 06:36:13 |
582339 | 23.03 | 23.01 | 22.96 | 0.033 | 0.053 | 0.236 | 2023-12-04 06:34:58 |
582338 | 24.11 | 24.10 | 24.04 | 0.036 | 0.054 | 0.238 | 2023-12-04 06:33:44 |
582337 | 24.96 | 24.94 | 24.88 | 0.089 | 0.051 | 0.269 | 2023-12-04 06:32:30 |
582336 | 26.19 | 26.17 | 26.11 | 0.239 | 0.054 | 0.318 | 2023-12-04 06:31:16 |
582335 | 24.94 | 24.92 | 24.87 | 0.068 | 0.053 | 0.250 | 2023-12-04 06:30:01 |
582334 | 25.60 | 25.58 | 25.52 | 0.145 | 0.055 | 0.345 | 2023-12-04 06:28:47 |
582333 | 21.27 | 21.26 | 21.21 | 0.031 | 0.053 | 0.245 | 2023-12-04 06:27:33 |
582332 | 24.60 | 24.58 | 24.53 | 0.136 | 0.051 | 0.289 | 2023-12-04 06:26:19 |
582331 | 22.90 | 22.88 | 22.82 | 0.088 | 0.053 | 0.248 | 2023-12-04 06:25:05 |
582330 | 25.07 | 25.05 | 25.00 | 0.167 | 0.054 | 0.419 | 2023-12-04 06:23:50 |
582329 | 19.74 | 19.72 | 19.68 | 0.003 | 0.057 | 0.244 | 2023-12-04 06:22:36 |
582328 | 24.57 | 24.55 | 24.50 | 0.090 | 0.055 | 0.309 | 2023-12-04 06:21:22 |
582327 | 20.34 | 20.32 | 20.27 | 0.004 | 0.054 | 0.241 | 2023-12-04 06:20:08 |
582326 | 22.65 | 22.63 | 22.58 | 0.058 | 0.052 | 0.253 | 2023-12-04 06:18:54 |
582325 | 26.69 | 26.67 | 26.62 | 0.306 | 0.051 | 0.362 | 2023-12-04 06:17:39 |
582324 | 24.95 | 24.93 | 24.87 | 0.104 | 0.058 | 0.248 | 2023-12-04 06:16:25 |
582323 | 25.47 | 25.45 | 25.40 | 0.135 | 0.053 | 0.350 | 2023-12-04 06:15:11 |
582322 | 21.97 | 21.95 | 21.89 | 0.051 | 0.053 | 0.288 | 2023-12-04 06:13:57 |
582321 | 23.20 | 23.18 | 23.13 | 0.017 | 0.053 | 0.236 | 2023-12-04 06:12:42 |
582320 | 24.27 | 24.25 | 24.19 | 0.081 | 0.055 | 0.356 | 2023-12-04 06:11:28 |
582319 | 24.52 | 24.50 | 24.44 | 0.110 | 0.054 | 0.317 | 2023-12-04 06:10:14 |
582318 | 22.44 | 22.42 | 22.37 | 0.030 | 0.055 | 0.245 | 2023-12-04 06:09:00 |
582317 | 24.18 | 24.16 | 24.10 | 0.114 | 0.055 | 1.737 | 2023-12-04 06:07:45 |
582316 | 23.39 | 23.37 | 23.32 | 0.028 | 0.051 | 0.233 | 2023-12-04 06:06:31 |
582315 | 24.37 | 24.35 | 24.29 | 0.144 | 0.050 | 0.285 | 2023-12-04 06:05:17 |
582314 | 20.22 | 20.21 | 20.16 | 0.023 | 0.048 | 0.244 | 2023-12-04 06:04:03 |
582313 | 18.25 | 18.24 | 18.19 | 0.000 | 0.053 | 0.233 | 2023-12-04 06:02:49 |
582312 | 23.78 | 23.76 | 23.70 | 0.064 | 0.055 | 0.250 | 2023-12-04 06:01:34 |
582311 | 22.62 | 22.60 | 22.55 | 0.024 | 0.062 | 0.239 | 2023-12-04 06:00:20 |
582310 | 18.30 | 18.29 | 18.24 | 0.000 | 0.054 | 0.234 | 2023-12-04 05:59:06 |
582309 | 20.68 | 20.67 | 20.62 | 0.018 | 0.056 | 0.230 | 2023-12-04 05:57:52 |
582308 | 22.41 | 22.39 | 22.34 | 0.016 | 0.050 | 0.233 | 2023-12-04 05:56:38 |
582307 | 24.08 | 24.07 | 24.01 | 0.034 | 0.050 | 0.235 | 2023-12-04 05:55:23 |
582306 | 25.04 | 25.01 | 24.96 | 0.064 | 0.051 | 0.243 | 2023-12-04 05:54:09 |
582305 | 22.54 | 22.53 | 22.48 | 0.028 | 0.059 | 0.238 | 2023-12-04 05:52:55 |
582304 | 21.79 | 21.77 | 21.72 | 0.068 | 0.059 | 0.374 | 2023-12-04 05:51:41 |
582303 | 23.55 | 23.53 | 23.48 | 0.067 | 0.050 | 0.251 | 2023-12-04 05:50:27 |
582302 | 24.23 | 24.21 | 24.16 | 0.087 | 0.048 | 0.290 | 2023-12-04 05:49:12 |
582301 | 23.06 | 23.04 | 22.98 | 0.097 | 0.056 | 0.312 | 2023-12-04 05:47:58 |
582300 | 24.95 | 24.93 | 24.86 | 0.132 | 0.055 | 0.344 | 2023-12-04 05:46:44 |
582299 | 24.54 | 24.52 | 24.47 | 0.129 | 0.052 | 0.295 | 2023-12-04 05:45:30 |
582298 | 21.13 | 21.11 | 21.07 | 0.014 | 0.053 | 0.244 | 2023-12-04 05:44:16 |
582297 | 22.92 | 22.90 | 22.84 | 0.030 | 0.056 | 0.236 | 2023-12-04 05:43:01 |
582296 | 22.39 | 22.37 | 22.33 | 0.201 | 0.051 | 0.252 | 2023-12-04 05:41:47 |
582295 | 21.65 | 21.64 | 21.58 | 0.063 | 0.059 | 0.289 | 2023-12-04 05:40:33 |
582294 | 23.92 | 23.90 | 23.84 | 0.091 | 0.051 | 0.261 | 2023-12-04 05:39:19 |
582293 | 25.62 | 25.60 | 25.55 | 0.147 | 0.049 | 0.322 | 2023-12-04 05:38:04 |
582292 | 23.68 | 23.66 | 23.61 | 0.100 | 0.054 | 0.269 | 2023-12-04 05:36:50 |
582291 | 25.56 | 25.54 | 25.49 | 0.084 | 0.054 | 0.239 | 2023-12-04 05:35:36 |
582290 | 26.95 | 26.93 | 26.89 | 0.234 | 0.048 | 0.350 | 2023-12-04 05:34:22 |
582289 | 20.72 | 20.71 | 20.66 | 0.009 | 0.058 | 0.247 | 2023-12-04 05:33:08 |
582288 | 24.32 | 24.30 | 24.24 | 0.113 | 0.056 | 0.306 | 2023-12-04 05:31:53 |
582287 | 18.86 | 18.85 | 18.80 | 0.000 | 0.054 | 0.240 | 2023-12-04 05:30:39 |
582286 | 21.27 | 21.25 | 21.20 | 0.011 | 0.055 | 0.239 | 2023-12-04 05:29:25 |
582285 | 24.26 | 24.24 | 24.19 | 0.056 | 0.057 | 0.240 | 2023-12-04 05:28:11 |
582284 | 22.29 | 22.27 | 22.22 | 0.027 | 0.055 | 0.239 | 2023-12-04 05:26:57 |
582283 | 21.48 | 21.46 | 21.41 | 0.020 | 0.053 | 0.280 | 2023-12-04 05:25:42 |
582282 | 21.04 | 21.03 | 20.98 | 0.011 | 0.063 | 0.233 | 2023-12-04 05:24:28 |
582281 | 23.86 | 23.84 | 23.78 | 0.066 | 0.051 | 0.243 | 2023-12-04 05:23:14 |
582280 | 19.96 | 19.95 | 19.90 | 0.005 | 0.058 | 0.232 | 2023-12-04 05:22:00 |
582279 | 22.55 | 22.53 | 22.48 | 0.061 | 0.052 | 0.247 | 2023-12-04 05:20:45 |
582278 | 22.24 | 22.22 | 22.17 | 0.014 | 0.054 | 0.240 | 2023-12-04 05:19:31 |
582277 | 23.88 | 23.87 | 23.81 | 0.084 | 0.050 | 0.255 | 2023-12-04 05:18:17 |
582276 | 19.07 | 19.05 | 19.01 | 0.000 | 0.058 | 0.231 | 2023-12-04 05:17:03 |
582275 | 23.86 | 23.84 | 23.79 | 0.071 | 0.054 | 0.301 | 2023-12-04 05:15:48 |
582274 | 21.84 | 21.82 | 21.77 | 0.022 | 0.053 | 0.237 | 2023-12-04 05:14:34 |
582273 | 22.93 | 22.91 | 22.86 | 0.025 | 0.053 | 0.236 | 2023-12-04 05:13:20 |
582272 | 23.55 | 23.53 | 23.47 | 0.049 | 0.056 | 0.240 | 2023-12-04 05:12:06 |
582271 | 26.58 | 26.56 | 26.49 | 0.255 | 0.051 | 0.411 | 2023-12-04 05:10:52 |
582270 | 24.99 | 24.97 | 24.92 | 0.125 | 0.056 | 0.325 | 2023-12-04 05:09:37 |
582269 | 26.12 | 26.10 | 26.04 | 0.238 | 0.053 | 0.413 | 2023-12-04 05:08:23 |
582268 | 27.56 | 27.55 | 27.52 | 0.238 | 0.055 | 0.270 | 2023-12-04 05:07:09 |
582267 | 23.69 | 23.67 | 23.61 | 0.107 | 0.053 | 0.332 | 2023-12-04 05:05:55 |
582266 | 24.40 | 24.38 | 24.33 | 0.191 | 0.053 | 0.429 | 2023-12-04 05:04:40 |
582265 | 25.56 | 25.54 | 25.48 | 0.207 | 0.049 | 0.250 | 2023-12-04 05:03:26 |
582264 | 27.65 | 27.63 | 27.58 | 0.202 | 0.052 | 0.288 | 2023-12-04 05:02:12 |
582263 | 28.78 | 28.78 | 28.75 | 0.518 | 0.048 | 0.434 | 2023-12-04 05:00:58 |
582262 | 24.45 | 24.43 | 24.38 | 0.164 | 0.047 | 0.380 | 2023-12-04 04:59:44 |
582261 | 25.74 | 25.72 | 25.68 | 0.179 | 0.051 | 0.271 | 2023-12-04 04:58:29 |
582260 | 24.63 | 24.61 | 24.56 | 0.098 | 0.050 | 0.253 | 2023-12-04 04:57:15 |
582259 | 26.26 | 26.24 | 26.19 | 0.325 | 0.052 | 0.458 | 2023-12-04 04:56:01 |
582258 | 20.78 | 20.77 | 20.72 | 0.007 | 0.059 | 0.244 | 2023-12-04 04:54:47 |
582257 | 24.79 | 24.77 | 24.71 | 0.169 | 0.050 | 0.337 | 2023-12-04 04:53:33 |
582256 | 27.61 | 27.59 | 27.54 | 0.362 | 0.052 | 0.415 | 2023-12-04 04:52:18 |
582255 | 26.29 | 26.27 | 26.21 | 0.358 | 0.051 | 0.476 | 2023-12-04 04:51:04 |
582254 | 26.26 | 26.23 | 26.18 | 0.225 | 0.053 | 0.329 | 2023-12-04 04:49:50 |
582253 | 25.39 | 25.36 | 25.30 | 0.225 | 0.050 | 0.393 | 2023-12-04 04:48:36 |
582252 | 23.09 | 23.07 | 23.01 | 0.067 | 0.055 | 0.244 | 2023-12-04 04:47:21 |
582251 | 24.47 | 24.45 | 24.39 | 0.078 | 0.052 | 0.250 | 2023-12-04 04:46:07 |
582250 | 25.25 | 25.23 | 25.17 | 0.458 | 0.050 | 0.293 | 2023-12-04 04:44:53 |
582249 | 24.07 | 24.05 | 23.99 | 0.025 | 0.052 | 0.241 | 2023-12-04 04:43:39 |
582248 | 21.36 | 21.34 | 21.29 | 0.004 | 0.055 | 0.246 | 2023-12-04 04:42:25 |
582247 | 22.56 | 22.55 | 22.49 | 0.025 | 0.056 | 0.233 | 2023-12-04 04:41:10 |
582246 | 22.34 | 22.33 | 22.27 | 0.014 | 0.053 | 0.238 | 2023-12-04 04:39:56 |
582245 | 22.85 | 22.83 | 22.78 | 0.040 | 0.051 | 0.241 | 2023-12-04 04:38:42 |
582244 | 20.39 | 20.37 | 20.32 | 0.000 | 0.055 | 0.237 | 2023-12-04 04:37:28 |
582243 | 20.48 | 20.47 | 20.42 | 0.016 | 0.054 | 0.239 | 2023-12-04 04:36:14 |
582242 | 22.21 | 22.20 | 22.15 | 0.017 | 0.053 | 0.236 | 2023-12-04 04:34:59 |
582241 | 23.64 | 23.62 | 23.56 | 0.151 | 0.051 | 0.513 | 2023-12-04 04:33:45 |
582240 | 23.03 | 23.01 | 22.96 | 0.037 | 0.055 | 0.234 | 2023-12-04 04:32:31 |
582239 | 23.35 | 23.33 | 23.28 | 0.037 | 0.060 | 0.251 | 2023-12-04 04:31:17 |
582238 | 23.93 | 23.91 | 23.85 | 0.282 | 0.052 | 0.443 | 2023-12-04 04:30:02 |
582237 | 20.99 | 20.98 | 20.93 | 0.008 | 0.056 | 0.247 | 2023-12-04 04:28:49 |
582236 | 20.10 | 20.09 | 20.04 | 0.005 | 0.052 | 0.246 | 2023-12-04 04:27:34 |
582235 | 24.28 | 24.26 | 24.20 | 0.078 | 0.057 | 0.251 | 2023-12-04 04:26:20 |
582234 | 20.55 | 20.54 | 20.49 | 0.020 | 0.054 | 0.246 | 2023-12-04 04:25:06 |
582233 | 18.99 | 18.98 | 18.93 | 0.000 | 0.053 | 0.228 | 2023-12-04 04:23:51 |
582232 | 18.92 | 18.90 | 18.86 | 0.000 | 0.050 | 0.233 | 2023-12-04 04:22:37 |
582231 | 19.77 | 19.76 | 19.71 | 0.000 | 0.053 | 0.230 | 2023-12-04 04:21:23 |
582230 | 22.00 | 21.99 | 21.94 | 0.012 | 0.052 | 0.236 | 2023-12-04 04:20:09 |
582229 | 24.73 | 24.71 | 24.65 | 0.153 | 0.052 | 0.355 | 2023-12-04 04:18:55 |
582228 | 23.99 | 23.97 | 23.92 | 0.288 | 0.050 | 0.514 | 2023-12-04 04:17:40 |
582227 | 20.85 | 20.84 | 20.79 | 0.005 | 0.053 | 0.243 | 2023-12-04 04:16:26 |
582226 | 19.10 | 19.08 | 19.04 | 0.000 | 0.054 | 0.243 | 2023-12-04 04:15:12 |
582225 | 19.07 | 19.06 | 19.01 | 0.000 | 0.058 | 0.235 | 2023-12-04 04:13:58 |
582224 | 19.00 | 18.99 | 18.94 | 0.000 | 0.051 | 0.236 | 2023-12-04 04:12:43 |
582223 | 20.43 | 20.41 | 20.36 | 0.003 | 0.059 | 0.238 | 2023-12-04 04:11:29 |
582222 | 25.32 | 25.29 | 25.24 | 0.125 | 0.052 | 0.275 | 2023-12-04 04:10:15 |
582221 | 24.30 | 24.28 | 24.22 | 0.044 | 0.053 | 0.246 | 2023-12-04 04:09:01 |
582220 | 21.70 | 21.69 | 21.64 | 0.048 | 0.059 | 0.277 | 2023-12-04 04:07:47 |
582219 | 21.34 | 21.32 | 21.27 | 0.021 | 0.057 | 0.232 | 2023-12-04 04:06:32 |
582218 | 25.19 | 25.17 | 25.11 | 0.201 | 0.058 | 0.339 | 2023-12-04 04:05:18 |
582217 | 24.47 | 24.45 | 24.40 | 0.089 | 0.054 | 0.273 | 2023-12-04 04:04:04 |
582216 | 24.56 | 24.54 | 24.48 | 0.078 | 0.049 | 0.262 | 2023-12-04 04:02:50 |
582215 | 21.32 | 21.30 | 21.25 | 0.009 | 0.054 | 0.237 | 2023-12-04 04:01:36 |
582214 | 19.50 | 19.49 | 19.44 | 0.008 | 0.053 | 0.238 | 2023-12-04 04:00:21 |
582213 | 25.32 | 25.30 | 25.24 | 0.148 | 0.055 | 0.335 | 2023-12-04 03:59:07 |
582212 | 23.18 | 23.17 | 23.11 | 0.058 | 0.051 | 0.248 | 2023-12-04 03:57:53 |
582211 | 22.52 | 22.50 | 22.45 | 0.017 | 0.053 | 0.243 | 2023-12-04 03:56:39 |
582210 | 21.61 | 21.59 | 21.53 | 0.064 | 0.053 | 0.339 | 2023-12-04 03:55:24 |
582209 | 23.75 | 23.73 | 23.68 | 0.048 | 0.052 | 0.245 | 2023-12-04 03:54:10 |
582208 | 24.48 | 24.46 | 24.40 | 0.108 | 0.049 | 0.276 | 2023-12-04 03:52:56 |
582207 | 26.32 | 26.29 | 26.23 | 0.257 | 0.052 | 0.310 | 2023-12-04 03:51:42 |
582206 | 25.40 | 25.39 | 25.35 | 0.258 | 0.049 | 0.341 | 2023-12-04 03:50:28 |
582205 | 24.34 | 24.32 | 24.27 | 0.160 | 0.052 | 0.349 | 2023-12-04 03:49:13 |
582204 | 20.53 | 20.52 | 20.47 | 0.009 | 0.053 | 0.236 | 2023-12-04 03:47:59 |
582203 | 23.68 | 23.66 | 23.61 | 0.073 | 0.055 | 0.245 | 2023-12-04 03:46:45 |
582202 | 21.33 | 21.32 | 21.26 | 0.047 | 0.053 | 0.253 | 2023-12-04 03:45:31 |
582201 | 25.52 | 25.49 | 25.44 | 0.146 | 0.053 | 0.252 | 2023-12-04 03:44:16 |
582200 | 24.27 | 24.25 | 24.20 | 0.184 | 0.049 | 0.320 | 2023-12-04 03:43:02 |
582199 | 24.76 | 24.74 | 24.68 | 0.067 | 0.055 | 0.241 | 2023-12-04 03:41:48 |
582198 | 21.28 | 21.26 | 21.21 | 0.051 | 0.057 | 0.240 | 2023-12-04 03:40:34 |
582197 | 19.31 | 19.30 | 19.25 | 0.002 | 0.052 | 0.236 | 2023-12-04 03:39:20 |
582196 | 25.08 | 25.06 | 25.00 | 0.153 | 0.055 | 0.310 | 2023-12-04 03:38:05 |
582195 | 21.33 | 21.32 | 21.27 | 0.025 | 0.059 | 0.236 | 2023-12-04 03:36:51 |
582194 | 23.80 | 23.78 | 23.73 | 0.136 | 0.050 | 0.325 | 2023-12-04 03:35:37 |
582193 | 24.21 | 24.20 | 24.15 | 0.216 | 0.054 | 0.343 | 2023-12-04 03:34:23 |
582192 | 21.78 | 21.77 | 21.71 | 0.013 | 0.051 | 0.241 | 2023-12-04 03:33:08 |
582191 | 19.36 | 19.35 | 19.30 | 0.000 | 0.053 | 0.232 | 2023-12-04 03:31:54 |
582190 | 24.18 | 24.16 | 24.10 | 0.166 | 0.056 | 0.363 | 2023-12-04 03:30:40 |
582189 | 21.52 | 21.50 | 21.45 | 0.021 | 0.056 | 0.231 | 2023-12-04 03:29:26 |
582188 | 25.08 | 25.06 | 25.00 | 0.227 | 0.050 | 0.341 | 2023-12-04 03:28:12 |
582187 | 26.43 | 26.42 | 26.38 | 0.331 | 0.048 | 0.310 | 2023-12-04 03:26:57 |
582186 | 19.93 | 19.91 | 19.86 | 0.000 | 0.060 | 0.240 | 2023-12-04 03:25:43 |
582185 | 19.56 | 19.55 | 19.50 | 0.000 | 0.052 | 0.235 | 2023-12-04 03:24:29 |
582184 | 22.74 | 22.72 | 22.68 | 0.089 | 0.057 | 0.259 | 2023-12-04 03:23:15 |
582183 | 24.23 | 24.21 | 24.15 | 0.162 | 0.050 | 0.241 | 2023-12-04 03:22:00 |
582182 | 22.45 | 22.43 | 22.38 | 0.021 | 0.059 | 0.233 | 2023-12-04 03:20:46 |
582181 | 20.03 | 20.01 | 19.96 | 0.000 | 0.060 | 0.239 | 2023-12-04 03:19:32 |
582180 | 25.55 | 25.53 | 25.48 | 0.115 | 0.051 | 0.245 | 2023-12-04 03:18:18 |
582179 | 26.22 | 26.19 | 26.13 | 0.266 | 0.050 | 0.362 | 2023-12-04 03:17:04 |
582178 | 23.71 | 23.69 | 23.63 | 0.106 | 0.054 | 0.272 | 2023-12-04 03:15:49 |
582177 | 25.11 | 25.09 | 25.05 | 0.335 | 0.056 | 0.472 | 2023-12-04 03:14:35 |
582176 | 25.64 | 25.62 | 25.58 | 0.158 | 0.052 | 0.260 | 2023-12-04 03:13:21 |
582175 | 25.47 | 25.45 | 25.41 | 0.297 | 0.050 | 0.378 | 2023-12-04 03:12:07 |
582174 | 23.05 | 23.03 | 22.97 | 0.110 | 0.054 | 0.319 | 2023-12-04 03:10:53 |
582173 | 25.71 | 25.70 | 25.67 | 0.381 | 0.048 | 0.519 | 2023-12-04 03:09:38 |
582172 | 27.97 | 27.95 | 27.90 | 0.532 | 0.050 | 0.412 | 2023-12-04 03:08:24 |
582171 | 20.92 | 20.90 | 20.85 | 0.019 | 0.053 | 0.254 | 2023-12-04 03:07:10 |
582170 | 24.60 | 24.58 | 24.52 | 0.147 | 0.054 | 0.342 | 2023-12-04 03:05:56 |
582169 | 24.08 | 24.06 | 24.00 | 0.095 | 0.057 | 0.286 | 2023-12-04 03:04:42 |
582168 | 20.98 | 20.96 | 20.91 | 0.002 | 0.052 | 0.233 | 2023-12-04 03:03:27 |
582167 | 22.43 | 22.41 | 22.36 | 0.074 | 0.058 | 0.286 | 2023-12-04 03:02:13 |
582166 | 21.97 | 21.95 | 21.90 | 0.028 | 0.057 | 0.249 | 2023-12-04 03:00:59 |
582165 | 22.32 | 22.30 | 22.24 | 0.054 | 0.056 | 0.248 | 2023-12-04 02:59:45 |
582164 | 21.58 | 21.57 | 21.52 | 0.018 | 0.050 | 0.242 | 2023-12-04 02:58:31 |
582163 | 24.72 | 24.69 | 24.64 | 0.150 | 0.057 | 0.341 | 2023-12-04 02:57:16 |
582162 | 20.83 | 20.82 | 20.77 | 0.009 | 0.057 | 0.236 | 2023-12-04 02:56:02 |
582161 | 25.97 | 25.95 | 25.89 | 0.340 | 0.058 | 0.396 | 2023-12-04 02:54:48 |
582160 | 25.90 | 25.88 | 25.84 | 0.127 | 0.051 | 0.253 | 2023-12-04 02:53:34 |
582159 | 26.65 | 26.63 | 26.57 | 0.312 | 0.052 | 0.457 | 2023-12-04 02:52:19 |
582158 | 26.96 | 26.94 | 26.89 | 0.222 | 0.058 | 0.291 | 2023-12-04 02:51:05 |
582157 | 23.00 | 22.99 | 22.93 | 0.021 | 0.054 | 0.238 | 2023-12-04 02:49:51 |
582156 | 29.61 | 29.60 | 29.59 | 0.539 | 0.043 | 0.350 | 2023-12-04 02:48:37 |
582155 | 26.81 | 26.79 | 26.73 | 0.289 | 0.051 | 0.505 | 2023-12-04 02:47:22 |
582154 | 24.42 | 24.40 | 24.35 | 0.185 | 0.054 | 0.346 | 2023-12-04 02:46:08 |
582153 | 25.44 | 25.42 | 25.37 | 0.146 | 0.052 | 0.260 | 2023-12-04 02:44:54 |
582152 | 24.05 | 24.03 | 23.97 | 0.061 | 0.051 | 0.246 | 2023-12-04 02:43:40 |
582151 | 23.36 | 23.34 | 23.29 | 0.082 | 0.052 | 0.288 | 2023-12-04 02:42:26 |
582150 | 27.69 | 27.67 | 27.61 | 0.396 | 0.056 | 0.384 | 2023-12-04 02:41:11 |
582149 | 27.23 | 27.22 | 27.18 | 0.400 | 0.049 | 0.375 | 2023-12-04 02:39:57 |
582148 | 27.57 | 27.55 | 27.51 | 0.312 | 0.046 | 0.305 | 2023-12-04 02:38:43 |
582147 | 24.95 | 24.93 | 24.88 | 0.159 | 0.053 | 0.286 | 2023-12-04 02:37:29 |
582146 | 27.22 | 27.20 | 27.15 | 0.288 | 0.052 | 0.374 | 2023-12-04 02:36:14 |
582145 | 28.64 | 28.63 | 28.60 | 0.523 | 0.054 | 0.432 | 2023-12-04 02:35:00 |
582144 | 27.63 | 27.61 | 27.58 | 0.412 | 0.046 | 0.460 | 2023-12-04 02:33:46 |
582143 | 25.05 | 25.04 | 24.99 | 0.239 | 0.056 | 0.312 | 2023-12-04 02:32:32 |
582142 | 26.24 | 26.22 | 26.16 | 0.174 | 0.055 | 0.309 | 2023-12-04 02:31:18 |
582141 | 25.00 | 24.97 | 24.92 | 0.187 | 0.046 | 0.354 | 2023-12-04 02:30:03 |
582140 | 22.71 | 22.70 | 22.64 | 0.121 | 0.057 | 0.340 | 2023-12-04 02:28:49 |
582139 | 24.74 | 24.71 | 24.66 | 0.153 | 0.058 | 0.374 | 2023-12-04 02:27:35 |
582138 | 26.97 | 26.95 | 26.89 | 0.320 | 0.053 | 0.297 | 2023-12-04 02:26:21 |
582137 | 26.59 | 26.57 | 26.53 | 0.201 | 0.052 | 0.333 | 2023-12-04 02:25:07 |
582136 | 23.89 | 23.87 | 23.81 | 0.099 | 0.051 | 0.293 | 2023-12-04 02:23:52 |
582135 | 25.45 | 25.43 | 25.38 | 0.154 | 0.055 | 0.383 | 2023-12-04 02:22:40 |
582134 | 19.55 | 19.53 | 19.49 | 0.000 | 0.059 | 0.235 | 2023-12-04 02:21:26 |
582133 | 22.12 | 22.11 | 22.05 | 0.006 | 0.060 | 0.237 | 2023-12-04 02:20:10 |
582132 | 21.37 | 21.35 | 21.30 | 0.000 | 0.054 | 0.233 | 2023-12-04 02:18:55 |
582131 | 23.31 | 23.29 | 23.24 | 0.045 | 0.055 | 0.239 | 2023-12-04 02:17:41 |
582130 | 26.96 | 26.95 | 26.92 | 0.413 | 0.050 | 0.387 | 2023-12-04 02:16:27 |
582129 | 23.93 | 23.91 | 23.86 | 0.046 | 0.047 | 0.231 | 2023-12-04 02:15:13 |
582128 | 27.68 | 27.66 | 27.63 | 0.432 | 0.048 | 0.420 | 2023-12-04 02:13:59 |
582127 | 28.77 | 28.75 | 28.73 | 0.463 | 0.048 | 0.341 | 2023-12-04 02:12:44 |
582126 | 25.06 | 25.05 | 25.02 | 0.373 | 0.039 | 0.277 | 2023-12-04 02:11:30 |
582125 | 24.70 | 24.68 | 24.62 | 0.157 | 0.051 | 0.265 | 2023-12-04 02:10:16 |
582124 | 26.46 | 26.44 | 26.39 | 0.366 | 0.051 | 0.342 | 2023-12-04 02:09:02 |
582123 | 24.08 | 24.05 | 24.00 | 0.169 | 0.052 | 0.333 | 2023-12-04 02:07:48 |
582122 | 21.22 | 21.21 | 21.16 | 0.013 | 0.052 | 0.243 | 2023-12-04 02:06:33 |
582121 | 23.73 | 23.71 | 23.65 | 0.035 | 0.050 | 0.242 | 2023-12-04 02:05:19 |
582120 | 22.00 | 21.99 | 21.93 | 0.022 | 0.050 | 0.242 | 2023-12-04 02:04:05 |
582119 | 25.99 | 25.97 | 25.91 | 0.250 | 0.054 | 0.473 | 2023-12-04 02:02:51 |
582118 | 27.06 | 27.04 | 27.01 | 0.383 | 0.052 | 0.436 | 2023-12-04 02:01:36 |
582117 | 24.15 | 24.13 | 24.07 | 0.139 | 0.054 | 0.318 | 2023-12-04 02:00:22 |
582116 | 24.95 | 24.92 | 24.87 | 0.064 | 0.054 | 0.244 | 2023-12-04 01:59:08 |
582115 | 26.26 | 26.24 | 26.19 | 0.237 | 0.056 | 0.422 | 2023-12-04 01:57:54 |
582114 | 24.01 | 23.99 | 23.93 | 0.153 | 0.050 | 0.306 | 2023-12-04 01:56:40 |
582113 | 27.77 | 27.74 | 27.70 | 0.459 | 0.052 | 0.552 | 2023-12-04 01:55:25 |
582112 | 24.98 | 24.96 | 24.90 | 0.263 | 0.051 | 0.388 | 2023-12-04 01:54:11 |
582111 | 26.74 | 26.72 | 26.69 | 0.247 | 0.051 | 0.281 | 2023-12-04 01:52:57 |
582110 | 28.40 | 28.39 | 28.37 | 0.491 | 0.052 | 0.482 | 2023-12-04 01:51:43 |
582109 | 25.30 | 25.28 | 25.23 | 0.313 | 0.050 | 0.330 | 2023-12-04 01:50:28 |
582108 | 25.12 | 25.09 | 25.03 | 0.373 | 0.049 | 0.524 | 2023-12-04 01:49:14 |
582107 | 23.88 | 23.86 | 23.80 | 0.122 | 0.052 | 0.361 | 2023-12-04 01:48:00 |
582106 | 24.59 | 24.57 | 24.51 | 0.236 | 0.051 | 0.380 | 2023-12-04 01:46:46 |
582105 | 19.41 | 19.40 | 19.35 | 0.000 | 0.051 | 0.232 | 2023-12-04 01:45:31 |
582104 | 20.10 | 20.09 | 20.04 | 0.012 | 0.057 | 0.230 | 2023-12-04 01:44:17 |
582103 | 25.77 | 25.74 | 25.69 | 0.189 | 0.055 | 0.328 | 2023-12-04 01:43:03 |
582102 | 27.08 | 27.05 | 27.00 | 0.380 | 0.054 | 0.510 | 2023-12-04 01:41:49 |
582101 | 22.97 | 22.95 | 22.89 | 0.059 | 0.054 | 0.267 | 2023-12-04 01:40:35 |
582100 | 23.49 | 23.47 | 23.43 | 0.101 | 0.060 | 0.382 | 2023-12-04 01:39:20 |
582099 | 21.80 | 21.78 | 21.73 | 0.026 | 0.055 | 0.235 | 2023-12-04 01:38:06 |
582098 | 24.78 | 24.76 | 24.69 | 0.197 | 0.058 | 0.343 | 2023-12-04 01:36:52 |
582097 | 26.89 | 26.88 | 26.85 | 0.346 | 0.056 | 0.379 | 2023-12-04 01:35:38 |
582096 | 26.43 | 26.40 | 26.35 | 0.240 | 0.054 | 0.408 | 2023-12-04 01:34:24 |
582095 | 24.76 | 24.74 | 24.68 | 0.239 | 0.062 | 0.391 | 2023-12-04 01:33:09 |
582094 | 23.73 | 23.71 | 23.66 | 0.210 | 0.052 | 0.388 | 2023-12-04 01:31:55 |
582093 | 25.29 | 25.27 | 25.22 | 0.166 | 0.050 | 0.347 | 2023-12-04 01:30:41 |
582092 | 23.07 | 23.05 | 22.99 | 0.125 | 0.051 | 0.265 | 2023-12-04 01:29:27 |
582091 | 24.10 | 24.08 | 24.04 | 0.162 | 0.053 | 0.255 | 2023-12-04 01:28:12 |
582090 | 26.17 | 26.16 | 26.11 | 0.259 | 0.055 | 0.427 | 2023-12-04 01:26:58 |
582089 | 27.34 | 27.32 | 27.25 | 0.465 | 0.051 | 0.623 | 2023-12-04 01:25:44 |
582088 | 25.33 | 25.30 | 25.25 | 0.272 | 0.050 | 0.383 | 2023-12-04 01:24:30 |
582087 | 24.58 | 24.56 | 24.51 | 0.056 | 0.050 | 0.292 | 2023-12-04 01:23:16 |
582086 | 25.12 | 25.10 | 25.04 | 0.168 | 0.053 | 0.362 | 2023-12-04 01:22:01 |
582085 | 28.86 | 28.85 | 28.81 | 0.475 | 0.047 | 0.431 | 2023-12-04 01:20:47 |
582084 | 26.68 | 26.66 | 26.60 | 0.253 | 0.052 | 0.398 | 2023-12-04 01:19:33 |
582083 | 23.45 | 23.43 | 23.36 | 0.247 | 0.052 | 0.345 | 2023-12-04 01:18:19 |
582082 | 22.98 | 22.96 | 22.91 | 0.111 | 0.059 | 0.320 | 2023-12-04 01:17:04 |
582081 | 22.24 | 22.22 | 22.17 | 0.052 | 0.052 | 0.243 | 2023-12-04 01:15:50 |
582080 | 22.39 | 22.38 | 22.33 | 0.043 | 0.056 | 0.280 | 2023-12-04 01:14:36 |
582079 | 23.23 | 23.21 | 23.16 | 0.054 | 0.062 | 0.234 | 2023-12-04 01:13:22 |
582078 | 24.70 | 24.67 | 24.62 | 0.152 | 0.054 | 0.292 | 2023-12-04 01:12:08 |
582077 | 23.09 | 23.08 | 23.03 | 0.033 | 0.057 | 0.237 | 2023-12-04 01:10:53 |
582076 | 22.99 | 22.97 | 22.92 | 0.190 | 0.050 | 0.353 | 2023-12-04 01:09:39 |
582075 | 23.18 | 23.16 | 23.11 | 0.058 | 0.051 | 0.235 | 2023-12-04 01:08:25 |
582074 | 22.22 | 22.21 | 22.15 | 0.048 | 0.048 | 0.257 | 2023-12-04 01:07:11 |
582073 | 21.74 | 21.73 | 21.68 | 0.009 | 0.053 | 0.236 | 2023-12-04 01:05:57 |
582072 | 26.34 | 26.31 | 26.26 | 0.278 | 0.054 | 0.464 | 2023-12-04 01:04:42 |
582071 | 26.13 | 26.11 | 26.06 | 0.228 | 0.054 | 0.374 | 2023-12-04 01:03:28 |
582070 | 24.56 | 24.54 | 24.48 | 0.106 | 0.054 | 0.290 | 2023-12-04 01:02:14 |
582069 | 26.19 | 26.16 | 26.11 | 0.217 | 0.048 | 0.378 | 2023-12-04 01:01:00 |
582068 | 25.10 | 25.09 | 25.06 | 0.237 | 0.055 | 0.283 | 2023-12-04 00:59:45 |
582067 | 25.39 | 25.37 | 25.31 | 0.106 | 0.052 | 0.257 | 2023-12-04 00:58:31 |
582066 | 28.47 | 28.45 | 28.41 | 0.466 | 0.044 | 0.450 | 2023-12-04 00:57:17 |
582065 | 25.03 | 25.01 | 24.97 | 0.212 | 0.056 | 0.417 | 2023-12-04 00:56:03 |
582064 | 22.52 | 22.50 | 22.45 | 0.039 | 0.054 | 0.332 | 2023-12-04 00:54:48 |
582063 | 20.50 | 20.49 | 20.44 | 0.023 | 0.054 | 0.240 | 2023-12-04 00:53:34 |
582062 | 24.41 | 24.40 | 24.34 | 0.051 | 0.051 | 0.247 | 2023-12-04 00:52:20 |
582061 | 24.00 | 23.98 | 23.93 | 0.175 | 0.055 | 0.305 | 2023-12-04 00:51:06 |
582060 | 24.34 | 24.32 | 24.26 | 0.105 | 0.052 | 0.272 | 2023-12-04 00:49:52 |
582059 | 23.47 | 23.45 | 23.40 | 0.019 | 0.052 | 0.228 | 2023-12-04 00:48:37 |
582058 | 26.91 | 26.89 | 26.83 | 0.401 | 0.052 | 0.554 | 2023-12-04 00:47:23 |
582057 | 21.12 | 21.10 | 21.05 | 0.018 | 0.054 | 0.243 | 2023-12-04 00:46:09 |
582056 | 23.54 | 23.52 | 23.46 | 0.106 | 0.051 | 0.298 | 2023-12-04 00:44:55 |
582055 | 24.17 | 24.15 | 24.09 | 0.087 | 0.054 | 0.256 | 2023-12-04 00:43:41 |
582054 | 19.35 | 19.34 | 19.29 | 0.000 | 0.057 | 0.232 | 2023-12-04 00:42:26 |
582053 | 19.38 | 19.37 | 19.32 | 0.000 | 0.053 | 0.237 | 2023-12-04 00:41:12 |
582052 | 19.45 | 19.44 | 19.39 | 0.000 | 0.054 | 0.240 | 2023-12-04 00:39:58 |
582051 | 19.49 | 19.47 | 19.42 | 0.000 | 0.060 | 0.238 | 2023-12-04 00:38:44 |
582050 | 19.49 | 19.47 | 19.43 | 0.000 | 0.055 | 0.238 | 2023-12-04 00:37:29 |
582049 | 19.46 | 19.45 | 19.40 | 0.000 | 0.057 | 0.242 | 2023-12-04 00:36:15 |
582048 | 21.89 | 21.87 | 21.82 | 0.066 | 0.050 | 0.246 | 2023-12-04 00:35:01 |
582047 | 19.85 | 19.83 | 19.79 | 0.003 | 0.055 | 0.233 | 2023-12-04 00:33:47 |
582046 | 21.65 | 21.64 | 21.59 | 0.015 | 0.056 | 0.236 | 2023-12-04 00:32:33 |
582045 | 24.41 | 24.39 | 24.34 | 0.146 | 0.049 | 0.311 | 2023-12-04 00:31:18 |
582044 | 21.74 | 21.73 | 21.68 | 0.016 | 0.061 | 0.243 | 2023-12-04 00:30:04 |
582043 | 27.81 | 27.79 | 27.76 | 0.496 | 0.049 | 0.741 | 2023-12-04 00:28:50 |
582042 | 25.48 | 25.46 | 25.40 | 0.144 | 0.055 | 0.277 | 2023-12-04 00:27:36 |
582041 | 26.54 | 26.52 | 26.46 | 0.276 | 0.053 | 0.437 | 2023-12-04 00:26:22 |
582040 | 24.65 | 24.63 | 24.57 | 0.169 | 0.055 | 0.324 | 2023-12-04 00:25:07 |
582039 | 26.12 | 26.11 | 26.07 | 0.428 | 0.045 | 0.482 | 2023-12-04 00:23:53 |
582038 | 29.39 | 29.38 | 29.36 | 0.573 | 0.026 | 0.316 | 2023-12-04 00:22:39 |
582037 | 26.91 | 26.89 | 26.83 | 0.396 | 0.050 | 0.490 | 2023-12-04 00:21:25 |
582036 | 22.41 | 22.40 | 22.34 | 0.021 | 0.048 | 0.249 | 2023-12-04 00:20:11 |
582035 | 27.02 | 27.01 | 26.96 | 0.320 | 0.054 | 0.376 | 2023-12-04 00:18:56 |
582034 | 29.51 | 29.50 | 29.47 | 0.389 | 0.046 | 0.297 | 2023-12-04 00:17:42 |
582033 | 26.97 | 26.94 | 26.89 | 0.362 | 0.053 | 0.411 | 2023-12-04 00:16:28 |
582032 | 28.92 | 28.91 | 28.89 | 0.574 | 0.045 | 0.426 | 2023-12-04 00:15:14 |
582031 | 24.91 | 24.89 | 24.83 | 0.159 | 0.056 | 0.328 | 2023-12-04 00:14:00 |
582030 | 26.88 | 26.85 | 26.79 | 0.386 | 0.052 | 0.532 | 2023-12-04 00:12:45 |
582029 | 21.98 | 21.97 | 21.92 | 0.024 | 0.054 | 0.233 | 2023-12-04 00:11:31 |
582028 | 23.34 | 23.32 | 23.27 | 0.197 | 0.051 | 0.371 | 2023-12-04 00:10:17 |
582027 | 21.68 | 21.67 | 21.62 | 0.032 | 0.056 | 0.235 | 2023-12-04 00:09:03 |
582026 | 25.31 | 25.29 | 25.23 | 0.154 | 0.056 | 0.249 | 2023-12-04 00:07:48 |
582025 | 25.06 | 25.04 | 24.98 | 0.191 | 0.056 | 0.278 | 2023-12-04 00:06:34 |
582024 | 22.79 | 22.77 | 22.72 | 0.078 | 0.059 | 0.250 | 2023-12-04 00:05:20 |
582023 | 23.84 | 23.82 | 23.77 | 0.049 | 0.054 | 0.248 | 2023-12-04 00:04:06 |
582022 | 28.49 | 28.47 | 28.42 | 0.409 | 0.049 | 0.569 | 2023-12-04 00:02:52 |
582021 | 27.58 | 27.56 | 27.51 | 0.285 | 0.053 | 0.369 | 2023-12-04 00:01:37 |
582020 | 24.08 | 24.06 | 24.00 | 0.125 | 0.054 | 0.326 | 2023-12-04 00:00:23 |
582019 | 22.37 | 22.36 | 22.31 | 0.067 | 0.053 | 0.287 | 2023-12-03 23:59:09 |
582018 | 25.01 | 24.99 | 24.94 | 0.090 | 0.055 | 0.269 | 2023-12-03 23:57:55 |
582017 | 23.34 | 23.33 | 23.29 | 0.147 | 0.052 | 0.312 | 2023-12-03 23:56:41 |
582016 | 27.03 | 27.00 | 26.94 | 0.321 | 0.057 | 0.475 | 2023-12-03 23:55:26 |
582015 | 24.66 | 24.64 | 24.58 | 0.111 | 0.051 | 0.305 | 2023-12-03 23:54:12 |
582014 | 24.80 | 24.78 | 24.73 | 0.204 | 0.052 | 0.438 | 2023-12-03 23:52:58 |
582013 | 25.54 | 25.51 | 25.46 | 0.326 | 0.054 | 0.382 | 2023-12-03 23:51:44 |
582012 | 26.46 | 26.44 | 26.39 | 0.311 | 0.058 | 0.360 | 2023-12-03 23:50:29 |
582011 | 22.92 | 22.90 | 22.85 | 0.024 | 0.050 | 0.243 | 2023-12-03 23:49:15 |
582010 | 25.57 | 25.55 | 25.50 | 0.172 | 0.054 | 0.344 | 2023-12-03 23:48:01 |
582009 | 21.35 | 21.33 | 21.28 | 0.017 | 0.054 | 0.245 | 2023-12-03 23:46:47 |
582008 | 21.22 | 21.20 | 21.15 | 0.005 | 0.055 | 0.240 | 2023-12-03 23:45:33 |
582007 | 24.69 | 24.66 | 24.61 | 0.250 | 0.054 | 0.467 | 2023-12-03 23:44:18 |
582006 | 28.57 | 28.55 | 28.51 | 0.486 | 0.052 | 0.473 | 2023-12-03 23:43:04 |
582005 | 27.80 | 27.78 | 27.72 | 0.422 | 0.052 | 0.515 | 2023-12-03 23:41:50 |
582004 | 27.22 | 27.21 | 27.16 | 0.247 | 0.049 | 0.274 | 2023-12-03 23:40:36 |
582003 | 23.66 | 23.64 | 23.58 | 0.139 | 0.060 | 0.358 | 2023-12-03 23:39:21 |
582002 | 21.88 | 21.87 | 21.82 | 0.010 | 0.054 | 0.233 | 2023-12-03 23:38:07 |
582001 | 28.21 | 28.20 | 28.16 | 0.381 | 0.047 | 0.314 | 2023-12-03 23:36:53 |
582000 | 24.73 | 24.70 | 24.65 | 0.125 | 0.051 | 0.337 | 2023-12-03 23:35:39 |
581999 | 26.13 | 26.11 | 26.06 | 0.277 | 0.053 | 0.524 | 2023-12-03 23:34:25 |
581998 | 24.88 | 24.86 | 24.79 | 0.144 | 0.055 | 0.305 | 2023-12-03 23:33:10 |
581997 | 26.79 | 26.77 | 26.73 | 0.306 | 0.054 | 0.356 | 2023-12-03 23:31:56 |
581996 | 25.39 | 25.37 | 25.31 | 0.321 | 0.052 | 0.512 | 2023-12-03 23:30:42 |
581995 | 24.83 | 24.81 | 24.76 | 0.115 | 0.052 | 0.296 | 2023-12-03 23:29:28 |
581994 | 22.61 | 22.60 | 22.55 | 0.089 | 0.053 | 0.284 | 2023-12-03 23:28:13 |
581993 | 23.34 | 23.32 | 23.26 | 0.111 | 0.055 | 0.314 | 2023-12-03 23:26:59 |
581992 | 21.16 | 21.14 | 21.07 | 0.061 | 0.055 | 0.249 | 2023-12-03 23:25:45 |
581991 | 22.95 | 22.93 | 22.88 | 0.042 | 0.055 | 0.249 | 2023-12-03 23:24:31 |
581990 | 24.92 | 24.90 | 24.85 | 0.120 | 0.052 | 0.397 | 2023-12-03 23:23:16 |
581989 | 25.78 | 25.76 | 25.69 | 0.352 | 0.059 | 0.245 | 2023-12-03 23:22:02 |
581988 | 27.64 | 27.61 | 27.57 | 0.264 | 0.050 | 0.342 | 2023-12-03 23:20:48 |
581987 | 28.49 | 28.47 | 28.43 | 0.477 | 0.039 | 0.356 | 2023-12-03 23:19:34 |
581986 | 25.35 | 25.33 | 25.28 | 0.123 | 0.054 | 0.242 | 2023-12-03 23:18:20 |
581985 | 26.28 | 26.26 | 26.21 | 0.261 | 0.053 | 0.338 | 2023-12-03 23:17:05 |
581984 | 26.58 | 26.56 | 26.51 | 0.371 | 0.055 | 0.523 | 2023-12-03 23:15:51 |
581983 | 27.94 | 27.92 | 27.88 | 0.398 | 0.047 | 0.383 | 2023-12-03 23:14:37 |
581982 | 24.70 | 24.68 | 24.62 | 0.116 | 0.052 | 0.285 | 2023-12-03 23:13:23 |
581981 | 28.05 | 28.04 | 28.01 | 0.341 | 0.047 | 0.359 | 2023-12-03 23:12:09 |
581980 | 28.07 | 28.05 | 28.01 | 0.444 | 0.052 | 0.508 | 2023-12-03 23:10:54 |
581979 | 25.82 | 25.80 | 25.74 | 0.282 | 0.052 | 0.500 | 2023-12-03 23:09:40 |
581978 | 24.97 | 24.95 | 24.90 | 0.176 | 0.054 | 0.383 | 2023-12-03 23:08:26 |
581977 | 24.93 | 24.91 | 24.85 | 0.137 | 0.057 | 0.294 | 2023-12-03 23:07:12 |
581976 | 24.37 | 24.35 | 24.29 | 0.138 | 0.053 | 0.333 | 2023-12-03 23:05:58 |
581975 | 22.71 | 22.70 | 22.64 | 0.043 | 0.054 | 0.297 | 2023-12-03 23:04:43 |
581974 | 26.08 | 26.07 | 26.01 | 0.194 | 0.054 | 0.358 | 2023-12-03 23:03:29 |
581973 | 24.07 | 24.05 | 24.01 | 0.255 | 0.045 | 0.386 | 2023-12-03 23:02:15 |
581972 | 28.86 | 28.85 | 28.83 | 0.494 | 0.043 | 0.442 | 2023-12-03 23:01:01 |
581971 | 21.56 | 21.54 | 21.48 | 0.068 | 0.055 | 0.284 | 2023-12-03 22:59:46 |
581970 | 29.95 | 29.95 | 29.94 | 0.559 | 0.045 | 0.349 | 2023-12-03 22:58:32 |
581969 | 27.38 | 27.36 | 27.30 | 0.350 | 0.052 | 0.485 | 2023-12-03 22:57:18 |
581968 | 22.74 | 22.73 | 22.68 | 0.041 | 0.050 | 0.247 | 2023-12-03 22:56:04 |
581967 | 27.31 | 27.30 | 27.27 | 0.329 | 0.049 | 0.288 | 2023-12-03 22:54:50 |
581966 | 24.64 | 24.62 | 24.59 | 0.251 | 0.048 | 0.353 | 2023-12-03 22:53:35 |
581965 | 22.89 | 22.87 | 22.82 | 0.088 | 0.061 | 0.244 | 2023-12-03 22:52:21 |
581964 | 23.10 | 23.08 | 23.03 | 0.062 | 0.056 | 0.297 | 2023-12-03 22:51:07 |
581963 | 26.79 | 26.77 | 26.71 | 0.246 | 0.053 | 0.418 | 2023-12-03 22:49:53 |
581962 | 21.83 | 21.81 | 21.77 | 0.049 | 0.055 | 0.289 | 2023-12-03 22:48:39 |
581961 | 26.41 | 26.38 | 26.31 | 0.256 | 0.056 | 0.379 | 2023-12-03 22:47:24 |
581960 | 27.77 | 27.75 | 27.70 | 0.321 | 0.047 | 0.307 | 2023-12-03 22:46:10 |
581959 | 28.66 | 28.64 | 28.62 | 0.483 | 0.042 | 0.390 | 2023-12-03 22:44:56 |
581958 | 25.58 | 25.56 | 25.50 | 0.340 | 0.051 | 0.414 | 2023-12-03 22:43:42 |
581957 | 23.61 | 23.59 | 23.53 | 0.132 | 0.054 | 0.344 | 2023-12-03 22:42:27 |
581956 | 27.51 | 27.49 | 27.44 | 0.260 | 0.050 | 0.324 | 2023-12-03 22:41:13 |
581955 | 27.03 | 27.01 | 26.97 | 0.324 | 0.053 | 0.467 | 2023-12-03 22:39:59 |
581954 | 24.89 | 24.87 | 24.81 | 0.073 | 0.054 | 0.267 | 2023-12-03 22:38:45 |
581953 | 21.65 | 21.63 | 21.58 | 0.026 | 0.051 | 0.255 | 2023-12-03 22:37:30 |
581952 | 24.20 | 24.19 | 24.13 | 0.127 | 0.056 | 0.252 | 2023-12-03 22:36:16 |
581951 | 25.97 | 25.95 | 25.89 | 0.186 | 0.054 | 0.306 | 2023-12-03 22:35:02 |
581950 | 25.30 | 25.28 | 25.21 | 0.171 | 0.052 | 0.315 | 2023-12-03 22:33:48 |
581949 | 26.56 | 26.53 | 26.47 | 0.247 | 0.053 | 0.377 | 2023-12-03 22:32:34 |
581948 | 21.65 | 21.64 | 21.59 | 0.049 | 0.055 | 0.251 | 2023-12-03 22:31:19 |
581947 | 23.43 | 23.41 | 23.36 | 0.031 | 0.052 | 0.240 | 2023-12-03 22:30:05 |
581946 | 26.46 | 26.44 | 26.39 | 0.153 | 0.051 | 0.252 | 2023-12-03 22:28:51 |
581945 | 26.46 | 26.44 | 26.39 | 0.311 | 0.051 | 0.537 | 2023-12-03 22:27:37 |
581944 | 28.84 | 28.83 | 28.80 | 0.493 | 0.049 | 0.553 | 2023-12-03 22:26:22 |
581943 | 22.04 | 22.03 | 21.97 | 0.092 | 0.057 | 0.295 | 2023-12-03 22:25:08 |
581942 | 27.55 | 27.53 | 27.49 | 0.236 | 0.057 | 0.390 | 2023-12-03 22:23:54 |
581941 | 27.76 | 27.75 | 27.71 | 0.267 | 0.049 | 0.295 | 2023-12-03 22:22:40 |
581940 | 27.11 | 27.09 | 27.04 | 0.268 | 0.051 | 0.425 | 2023-12-03 22:21:26 |
581939 | 19.68 | 19.66 | 19.62 | 0.000 | 0.053 | 0.232 | 2023-12-03 22:20:11 |
581938 | 26.15 | 26.13 | 26.08 | 0.247 | 0.055 | 0.374 | 2023-12-03 22:18:57 |
581937 | 27.31 | 27.29 | 27.23 | 0.406 | 0.053 | 0.499 | 2023-12-03 22:17:43 |
581936 | 22.01 | 21.99 | 21.94 | 0.049 | 0.056 | 0.254 | 2023-12-03 22:16:29 |
581935 | 27.17 | 27.15 | 27.10 | 0.451 | 0.052 | 0.595 | 2023-12-03 22:15:15 |
581934 | 20.83 | 20.81 | 20.76 | 0.012 | 0.048 | 0.246 | 2023-12-03 22:14:00 |
581933 | 23.98 | 23.96 | 23.90 | 0.098 | 0.056 | 0.300 | 2023-12-03 22:12:46 |
581932 | 24.56 | 24.54 | 24.48 | 0.069 | 0.053 | 0.259 | 2023-12-03 22:11:32 |
581931 | 27.19 | 27.16 | 27.11 | 0.359 | 0.056 | 0.480 | 2023-12-03 22:10:18 |
581930 | 26.51 | 26.48 | 26.42 | 0.308 | 0.055 | 0.475 | 2023-12-03 22:09:03 |
581929 | 25.89 | 25.87 | 25.83 | 0.225 | 0.048 | 0.406 | 2023-12-03 22:07:49 |
581928 | 27.12 | 27.10 | 27.05 | 0.301 | 0.051 | 0.352 | 2023-12-03 22:06:35 |
581927 | 25.42 | 25.40 | 25.35 | 0.138 | 0.053 | 0.252 | 2023-12-03 22:05:21 |
581926 | 28.50 | 28.49 | 28.45 | 0.455 | 0.050 | 0.531 | 2023-12-03 22:04:07 |
581925 | 24.73 | 24.70 | 24.65 | 0.245 | 0.049 | 0.357 | 2023-12-03 22:02:52 |
581924 | 21.15 | 21.13 | 21.08 | 0.020 | 0.050 | 0.232 | 2023-12-03 22:01:38 |
581923 | 19.06 | 19.05 | 19.00 | 0.000 | 0.049 | 0.237 | 2023-12-03 22:00:24 |
581922 | 20.39 | 20.38 | 20.33 | 0.010 | 0.049 | 0.236 | 2023-12-03 21:59:10 |
581921 | 22.06 | 22.04 | 21.99 | 0.019 | 0.057 | 0.235 | 2023-12-03 21:57:56 |
581920 | 24.55 | 24.53 | 24.48 | 0.093 | 0.055 | 0.235 | 2023-12-03 21:56:41 |
581919 | 21.50 | 21.48 | 21.43 | 0.037 | 0.052 | 0.260 | 2023-12-03 21:55:27 |
581918 | 25.76 | 25.74 | 25.68 | 0.212 | 0.046 | 0.292 | 2023-12-03 21:54:13 |
581917 | 20.64 | 20.63 | 20.58 | 0.002 | 0.051 | 0.240 | 2023-12-03 21:52:59 |
581916 | 23.65 | 23.64 | 23.58 | 0.084 | 0.055 | 0.299 | 2023-12-03 21:51:45 |
581915 | 25.90 | 25.89 | 25.86 | 0.328 | 0.052 | 0.304 | 2023-12-03 21:50:30 |
581914 | 25.17 | 25.16 | 25.12 | 0.161 | 0.048 | 0.273 | 2023-12-03 21:49:16 |
581913 | 27.94 | 27.91 | 27.86 | 0.450 | 0.052 | 0.573 | 2023-12-03 21:48:02 |
581912 | 26.10 | 26.08 | 26.04 | 0.250 | 0.054 | 0.353 | 2023-12-03 21:46:48 |
581911 | 27.26 | 27.24 | 27.20 | 0.211 | 0.057 | 0.351 | 2023-12-03 21:45:34 |
581910 | 21.80 | 21.79 | 21.74 | 0.038 | 0.050 | 0.233 | 2023-12-03 21:44:19 |
581909 | 24.35 | 24.33 | 24.28 | 0.068 | 0.050 | 0.282 | 2023-12-03 21:43:05 |
581908 | 23.96 | 23.95 | 23.91 | 0.198 | 0.047 | 0.268 | 2023-12-03 21:41:51 |
581907 | 26.43 | 26.41 | 26.35 | 0.231 | 0.053 | 0.377 | 2023-12-03 21:40:37 |
581906 | 29.58 | 29.58 | 29.56 | 0.548 | 0.023 | 0.322 | 2023-12-03 21:39:23 |
581905 | 22.42 | 22.40 | 22.35 | 0.095 | 0.054 | 0.333 | 2023-12-03 21:38:08 |
581904 | 23.26 | 23.25 | 23.18 | 0.098 | 0.056 | 0.320 | 2023-12-03 21:36:54 |
581903 | 25.13 | 25.11 | 25.05 | 0.192 | 0.050 | 0.361 | 2023-12-03 21:35:40 |
581902 | 27.71 | 27.70 | 27.67 | 0.349 | 0.049 | 0.342 | 2023-12-03 21:34:26 |
581901 | 21.26 | 21.24 | 21.19 | 0.084 | 0.053 | 0.244 | 2023-12-03 21:33:11 |
581900 | 21.95 | 21.94 | 21.89 | 0.008 | 0.055 | 0.231 | 2023-12-03 21:31:57 |
581899 | 23.77 | 23.75 | 23.70 | 0.024 | 0.053 | 0.234 | 2023-12-03 21:30:43 |
581898 | 25.89 | 25.86 | 25.80 | 0.187 | 0.053 | 0.381 | 2023-12-03 21:29:29 |
581897 | 19.11 | 19.09 | 19.05 | 0.000 | 0.056 | 0.236 | 2023-12-03 21:28:15 |
581896 | 19.05 | 19.04 | 19.00 | 0.000 | 0.058 | 0.245 | 2023-12-03 21:27:00 |
581895 | 24.20 | 24.19 | 24.15 | 0.226 | 0.051 | 0.414 | 2023-12-03 21:25:46 |
581894 | 20.83 | 20.81 | 20.76 | 0.014 | 0.054 | 0.233 | 2023-12-03 21:24:32 |
581893 | 19.78 | 19.76 | 19.71 | 0.000 | 0.053 | 0.239 | 2023-12-03 21:23:18 |
581892 | 25.81 | 25.79 | 25.73 | 0.195 | 0.050 | 0.291 | 2023-12-03 21:22:04 |
581891 | 26.56 | 26.53 | 26.48 | 0.297 | 0.050 | 0.435 | 2023-12-03 21:20:49 |
581890 | 20.08 | 20.07 | 20.02 | 0.005 | 0.056 | 0.230 | 2023-12-03 21:19:35 |
581889 | 25.95 | 25.93 | 25.87 | 0.189 | 0.053 | 0.330 | 2023-12-03 21:18:21 |
581888 | 25.23 | 25.21 | 25.15 | 0.190 | 0.047 | 0.366 | 2023-12-03 21:17:07 |
581887 | 19.57 | 19.56 | 19.51 | 0.000 | 0.057 | 0.228 | 2023-12-03 21:15:52 |
581886 | 19.19 | 19.18 | 19.13 | 0.000 | 0.056 | 0.232 | 2023-12-03 21:14:38 |
581885 | 21.28 | 21.27 | 21.22 | 0.006 | 0.051 | 0.231 | 2023-12-03 21:13:24 |
581884 | 23.82 | 23.80 | 23.75 | 0.089 | 0.052 | 0.306 | 2023-12-03 21:12:10 |
581883 | 25.02 | 25.01 | 24.95 | 0.100 | 0.049 | 0.318 | 2023-12-03 21:10:56 |
581882 | 25.99 | 25.98 | 25.93 | 0.295 | 0.051 | 0.253 | 2023-12-03 21:09:41 |
581881 | 27.90 | 27.88 | 27.82 | 0.377 | 0.053 | 0.519 | 2023-12-03 21:08:27 |
581880 | 23.26 | 23.24 | 23.19 | 0.019 | 0.057 | 0.234 | 2023-12-03 21:07:13 |
581879 | 21.74 | 21.73 | 21.68 | 0.027 | 0.052 | 0.236 | 2023-12-03 21:05:59 |
581878 | 23.67 | 23.65 | 23.60 | 0.098 | 0.054 | 0.286 | 2023-12-03 21:04:45 |
581877 | 21.35 | 21.33 | 21.28 | 0.008 | 0.055 | 0.228 | 2023-12-03 21:03:30 |
581876 | 29.64 | 29.64 | 29.64 | 0.635 | 0.044 | 0.371 | 2023-12-03 21:02:16 |
581875 | 26.35 | 26.32 | 26.26 | 0.275 | 0.050 | 0.544 | 2023-12-03 21:01:02 |
581874 | 21.98 | 21.97 | 21.91 | 0.023 | 0.051 | 0.239 | 2023-12-03 20:59:48 |
581873 | 26.45 | 26.43 | 26.39 | 0.178 | 0.053 | 0.340 | 2023-12-03 20:58:33 |
581872 | 26.05 | 26.03 | 25.98 | 0.307 | 0.058 | 0.572 | 2023-12-03 20:57:19 |
581871 | 23.11 | 23.09 | 23.04 | 0.009 | 0.055 | 0.235 | 2023-12-03 20:56:05 |
581870 | 27.26 | 27.24 | 27.21 | 0.359 | 0.050 | 0.324 | 2023-12-03 20:54:51 |
581869 | 25.36 | 25.35 | 25.32 | 0.233 | 0.048 | 0.261 | 2023-12-03 20:53:37 |
581868 | 24.51 | 24.49 | 24.44 | 0.214 | 0.051 | 0.415 | 2023-12-03 20:52:22 |