| ID | Windkraft in V | Photovoltaik in V | Batterie in V | Windkraft in A | Photovoltaik in A | Wechselrichter in A | Zeitstempel |
| 910534 | 30.00 | 30.00 | 30.00 | 0.000 | 1.240 | 0.227 | 2024-09-11 12:23:58 |
| 910533 | 30.00 | 30.00 | 30.00 | 0.000 | 0.754 | 0.225 | 2024-09-11 12:22:44 |
| 910532 | 30.00 | 30.00 | 30.00 | 0.000 | 0.655 | 0.223 | 2024-09-11 12:21:30 |
| 910531 | 30.00 | 30.00 | 30.00 | 0.000 | 0.585 | 0.220 | 2024-09-11 12:20:16 |
| 910530 | 30.00 | 30.00 | 30.00 | 0.000 | 0.513 | 0.224 | 2024-09-11 12:19:02 |
| 910529 | 30.00 | 30.00 | 30.00 | 0.000 | 0.431 | 0.226 | 2024-09-11 12:17:47 |
| 910528 | 30.00 | 30.00 | 30.00 | 0.000 | 0.393 | 0.227 | 2024-09-11 12:16:33 |
| 910527 | 30.00 | 30.00 | 30.00 | 0.000 | 0.368 | 0.227 | 2024-09-11 12:15:19 |
| 910526 | 30.00 | 30.00 | 30.00 | 0.000 | 0.350 | 0.225 | 2024-09-11 12:14:05 |
| 910525 | 30.00 | 30.00 | 30.00 | 0.000 | 0.344 | 0.228 | 2024-09-11 12:12:50 |
| 910524 | 30.00 | 30.00 | 30.00 | 0.000 | 0.344 | 0.225 | 2024-09-11 12:11:36 |
| 910523 | 30.00 | 30.00 | 30.00 | 0.000 | 0.341 | 0.225 | 2024-09-11 12:10:22 |
| 910522 | 30.00 | 30.00 | 30.00 | 0.000 | 0.321 | 0.224 | 2024-09-11 12:09:08 |
| 910521 | 30.00 | 30.00 | 30.00 | 0.000 | 0.294 | 0.222 | 2024-09-11 12:07:54 |
| 910520 | 30.00 | 30.00 | 30.00 | 0.027 | 0.273 | 0.226 | 2024-09-11 12:06:40 |
| 910519 | 30.00 | 30.00 | 30.00 | 0.368 | 0.294 | 0.226 | 2024-09-11 12:05:25 |
| 910518 | 30.00 | 30.00 | 30.00 | 0.417 | 0.300 | 0.223 | 2024-09-11 12:04:11 |
| 910517 | 30.00 | 30.00 | 30.00 | 0.206 | 0.293 | 0.227 | 2024-09-11 12:02:57 |
| 910516 | 30.00 | 30.00 | 30.00 | 0.710 | 0.241 | 0.231 | 2024-09-11 12:01:43 |
| 910515 | 30.00 | 30.00 | 30.00 | 0.929 | 0.220 | 0.226 | 2024-09-11 12:00:28 |
| 910514 | 30.00 | 30.00 | 30.00 | 3.698 | 0.209 | 0.222 | 2024-09-11 11:59:14 |
| 910513 | 30.00 | 30.00 | 30.00 | 0.626 | 0.245 | 0.229 | 2024-09-11 11:58:00 |
| 910512 | 30.00 | 30.00 | 30.00 | 0.923 | 0.286 | 0.224 | 2024-09-11 11:56:46 |
| 910511 | 30.00 | 30.00 | 30.00 | 0.511 | 0.331 | 0.230 | 2024-09-11 11:55:32 |
| 910510 | 30.00 | 30.00 | 30.00 | 0.550 | 0.323 | 0.225 | 2024-09-11 11:54:17 |
| 910509 | 30.00 | 30.00 | 30.00 | 0.358 | 0.379 | 0.226 | 2024-09-11 11:53:03 |
| 910508 | 30.00 | 30.00 | 30.00 | 0.126 | 0.554 | 0.226 | 2024-09-11 11:51:49 |
| 910507 | 30.00 | 30.00 | 30.00 | 0.204 | 1.051 | 0.233 | 2024-09-11 11:50:35 |
| 910506 | 30.00 | 30.00 | 30.00 | 0.201 | 1.251 | 0.228 | 2024-09-11 11:49:21 |
| 910505 | 30.00 | 30.00 | 30.00 | 0.000 | 1.021 | 0.230 | 2024-09-11 11:48:06 |
| 910504 | 30.00 | 30.00 | 30.00 | 0.019 | 1.688 | 0.223 | 2024-09-11 11:46:52 |
| 910503 | 30.00 | 30.00 | 30.00 | 0.159 | 2.012 | 0.234 | 2024-09-11 11:45:38 |
| 910502 | 30.00 | 30.00 | 30.00 | 0.252 | 3.421 | 0.226 | 2024-09-11 11:44:24 |
| 910501 | 30.00 | 30.00 | 30.00 | 0.061 | 1.804 | 0.222 | 2024-09-11 11:43:09 |
| 910500 | 30.00 | 30.00 | 30.00 | 0.078 | 0.885 | 0.235 | 2024-09-11 11:41:55 |
| 910499 | 30.00 | 30.00 | 30.00 | 0.000 | 2.499 | 0.225 | 2024-09-11 11:40:41 |
| 910498 | 30.00 | 30.00 | 30.00 | 0.315 | 3.055 | 0.223 | 2024-09-11 11:39:27 |
| 910497 | 30.00 | 30.00 | 30.00 | 0.467 | 0.859 | 0.233 | 2024-09-11 11:38:13 |
| 910496 | 30.00 | 30.00 | 30.00 | 0.005 | 3.058 | 0.223 | 2024-09-11 11:36:58 |
| 910495 | 30.00 | 30.00 | 30.00 | 0.467 | 2.142 | 0.230 | 2024-09-11 11:35:44 |
| 910494 | 30.00 | 30.00 | 30.00 | 0.388 | 2.992 | 0.227 | 2024-09-11 11:34:30 |
| 910493 | 30.00 | 30.00 | 30.00 | 0.323 | 2.951 | 0.231 | 2024-09-11 11:33:16 |
| 910492 | 30.00 | 30.00 | 30.00 | 0.059 | 2.916 | 0.225 | 2024-09-11 11:32:02 |
| 910491 | 30.00 | 30.00 | 30.00 | 0.047 | 2.930 | 0.226 | 2024-09-11 11:30:47 |
| 910490 | 30.00 | 30.00 | 30.00 | 0.629 | 2.961 | 0.225 | 2024-09-11 11:29:33 |
| 910489 | 30.00 | 30.00 | 30.00 | 0.603 | 2.983 | 0.227 | 2024-09-11 11:28:19 |
| 910488 | 30.00 | 30.00 | 30.00 | 0.000 | 1.218 | 0.228 | 2024-09-11 11:27:05 |
| 910487 | 30.00 | 30.00 | 30.00 | 0.063 | 2.890 | 0.223 | 2024-09-11 11:25:51 |
| 910486 | 30.00 | 30.00 | 30.00 | 0.060 | 2.628 | 0.227 | 2024-09-11 11:24:36 |
| 910485 | 30.00 | 30.00 | 30.00 | 0.335 | 2.326 | 0.224 | 2024-09-11 11:23:22 |
| 910484 | 30.00 | 30.00 | 30.00 | 0.698 | 2.394 | 0.229 | 2024-09-11 11:22:08 |
| 910483 | 30.00 | 30.00 | 30.00 | 0.302 | 1.799 | 0.227 | 2024-09-11 11:20:54 |
| 910482 | 30.00 | 30.00 | 30.00 | 1.258 | 2.397 | 0.234 | 2024-09-11 11:19:39 |
| 910481 | 30.00 | 30.00 | 30.00 | 0.082 | 2.873 | 0.231 | 2024-09-11 11:18:25 |
| 910480 | 30.00 | 30.00 | 30.00 | 0.157 | 2.852 | 0.227 | 2024-09-11 11:17:11 |
| 910479 | 30.00 | 30.00 | 30.00 | 0.372 | 2.859 | 0.225 | 2024-09-11 11:15:57 |
| 910478 | 30.00 | 30.00 | 30.00 | 0.395 | 1.377 | 0.222 | 2024-09-11 11:14:43 |
| 910477 | 30.00 | 30.00 | 30.00 | 0.573 | 2.720 | 0.226 | 2024-09-11 11:13:28 |
| 910476 | 30.00 | 30.00 | 30.00 | 0.100 | 2.648 | 0.226 | 2024-09-11 11:12:14 |
| 910475 | 30.00 | 30.00 | 30.00 | 0.026 | 2.755 | 0.226 | 2024-09-11 11:11:00 |
| 910474 | 30.00 | 30.00 | 30.00 | 0.123 | 2.664 | 0.228 | 2024-09-11 11:09:46 |
| 910473 | 30.00 | 30.00 | 30.00 | 0.000 | 2.664 | 0.227 | 2024-09-11 11:08:31 |
| 910472 | 30.00 | 30.00 | 30.00 | 0.000 | 2.661 | 0.222 | 2024-09-11 11:07:17 |
| 910471 | 30.00 | 30.00 | 30.00 | 0.000 | 2.703 | 0.222 | 2024-09-11 11:06:03 |
| 910470 | 30.00 | 30.00 | 30.00 | 0.123 | 2.717 | 0.229 | 2024-09-11 11:04:49 |
| 910469 | 30.00 | 30.00 | 30.00 | 0.699 | 2.638 | 0.226 | 2024-09-11 11:03:35 |
| 910468 | 30.00 | 30.00 | 30.00 | 0.103 | 2.610 | 0.229 | 2024-09-11 11:02:20 |
| 910467 | 30.00 | 30.00 | 30.00 | 0.141 | 2.579 | 0.230 | 2024-09-11 11:01:06 |
| 910466 | 30.00 | 30.00 | 30.00 | 0.000 | 2.592 | 0.228 | 2024-09-11 10:59:52 |
| 910465 | 30.00 | 30.00 | 30.00 | 0.000 | 2.588 | 0.226 | 2024-09-11 10:58:38 |
| 910464 | 30.00 | 30.00 | 30.00 | 0.000 | 2.580 | 0.229 | 2024-09-11 10:57:24 |
| 910463 | 30.00 | 30.00 | 30.00 | 0.000 | 2.573 | 0.224 | 2024-09-11 10:56:09 |
| 910462 | 30.00 | 30.00 | 30.00 | 0.000 | 2.582 | 0.228 | 2024-09-11 10:54:55 |
| 910461 | 30.00 | 30.00 | 30.00 | 0.000 | 2.582 | 0.233 | 2024-09-11 10:53:41 |
| 910460 | 30.00 | 30.00 | 30.00 | 0.199 | 2.579 | 0.229 | 2024-09-11 10:52:27 |
| 910459 | 30.00 | 30.00 | 30.00 | 0.208 | 2.565 | 0.233 | 2024-09-11 10:51:13 |
| 910458 | 30.00 | 30.00 | 30.00 | 0.000 | 2.580 | 0.230 | 2024-09-11 10:49:58 |
| 910457 | 30.00 | 30.00 | 30.00 | 0.000 | 2.614 | 0.226 | 2024-09-11 10:48:44 |
| 910456 | 30.00 | 30.00 | 30.00 | 0.103 | 2.679 | 0.227 | 2024-09-11 10:47:30 |
| 910455 | 30.00 | 30.00 | 30.00 | 0.062 | 2.741 | 0.229 | 2024-09-11 10:46:16 |
| 910454 | 30.00 | 30.00 | 30.00 | 0.043 | 2.769 | 0.226 | 2024-09-11 10:45:02 |
| 910453 | 30.00 | 30.00 | 30.00 | 0.363 | 2.292 | 0.229 | 2024-09-11 10:43:47 |
| 910452 | 30.00 | 30.00 | 30.00 | 0.000 | 2.409 | 0.226 | 2024-09-11 10:38:43 |
| 910451 | 30.00 | 30.00 | 30.00 | 0.000 | 2.474 | 0.229 | 2024-09-11 10:37:29 |
| 910450 | 30.00 | 30.00 | 30.00 | 0.000 | 2.644 | 0.223 | 2024-09-11 10:36:14 |
| 910449 | 30.00 | 30.00 | 30.00 | 0.000 | 2.738 | 0.222 | 2024-09-11 10:35:00 |
| 910448 | 30.00 | 30.00 | 30.00 | 0.000 | 1.911 | 0.226 | 2024-09-11 10:33:46 |
| 910447 | 30.00 | 30.00 | 30.00 | 0.000 | 2.549 | 0.231 | 2024-09-11 10:32:32 |
| 910446 | 30.00 | 30.00 | 30.00 | 0.041 | 1.412 | 0.224 | 2024-09-11 10:31:18 |
| 910445 | 30.00 | 30.00 | 30.00 | 0.000 | 0.848 | 0.226 | 2024-09-11 10:30:03 |
| 910444 | 30.00 | 30.00 | 30.00 | 0.000 | 0.983 | 0.229 | 2024-09-11 10:28:49 |
| 910443 | 30.00 | 30.00 | 30.00 | 0.000 | 1.102 | 0.229 | 2024-09-11 10:27:35 |
| 910442 | 30.00 | 30.00 | 30.00 | 0.000 | 1.199 | 0.232 | 2024-09-11 10:26:21 |
| 910441 | 30.00 | 30.00 | 30.00 | 0.000 | 0.976 | 0.223 | 2024-09-11 10:25:06 |
| 910440 | 30.00 | 30.00 | 30.00 | 0.000 | 0.949 | 0.225 | 2024-09-11 10:23:52 |
| 910439 | 30.00 | 30.00 | 30.00 | 0.000 | 0.893 | 0.219 | 2024-09-11 10:22:38 |
| 910438 | 30.00 | 30.00 | 30.00 | 0.000 | 0.823 | 0.222 | 2024-09-11 10:21:24 |
| 910437 | 30.00 | 30.00 | 30.00 | 0.000 | 0.804 | 0.225 | 2024-09-11 10:20:10 |
| 910436 | 30.00 | 30.00 | 30.00 | 0.114 | 0.810 | 0.226 | 2024-09-11 10:18:55 |
| 910435 | 30.00 | 30.00 | 30.00 | 0.080 | 0.855 | 0.231 | 2024-09-11 10:17:41 |
| 910434 | 30.00 | 30.00 | 30.00 | 0.633 | 0.964 | 0.230 | 2024-09-11 10:16:27 |
| 910433 | 30.00 | 30.00 | 30.00 | 0.178 | 0.988 | 0.230 | 2024-09-11 10:15:13 |
| 910432 | 30.00 | 30.00 | 30.00 | 0.449 | 0.933 | 0.233 | 2024-09-11 10:13:59 |
| 910431 | 30.00 | 30.00 | 30.00 | 0.198 | 0.825 | 0.228 | 2024-09-11 10:12:44 |
| 910430 | 30.00 | 30.00 | 30.00 | 0.177 | 0.722 | 0.229 | 2024-09-11 10:11:30 |
| 910429 | 30.00 | 30.00 | 30.00 | 0.019 | 0.677 | 0.225 | 2024-09-11 10:10:16 |
| 910428 | 30.00 | 30.00 | 30.00 | 0.978 | 0.680 | 0.226 | 2024-09-11 10:09:02 |
| 910427 | 30.00 | 30.00 | 30.00 | 0.549 | 0.764 | 0.229 | 2024-09-11 10:07:48 |
| 910426 | 30.00 | 30.00 | 30.00 | 0.809 | 1.040 | 0.223 | 2024-09-11 10:06:33 |
| 910425 | 30.00 | 30.00 | 30.00 | 0.000 | 2.349 | 0.229 | 2024-09-11 10:05:19 |
| 910424 | 30.00 | 30.00 | 30.00 | 0.000 | 2.805 | 0.224 | 2024-09-11 10:04:05 |
| 910423 | 30.00 | 30.00 | 30.00 | 0.057 | 2.723 | 0.228 | 2024-09-11 10:02:51 |
| 910422 | 30.00 | 30.00 | 30.00 | 0.092 | 2.456 | 0.227 | 2024-09-11 10:01:36 |
| 910421 | 30.00 | 30.00 | 30.00 | 0.000 | 2.245 | 0.228 | 2024-09-11 10:00:22 |
| 910420 | 30.00 | 30.00 | 30.00 | 0.024 | 2.309 | 0.223 | 2024-09-11 09:59:08 |
| 910419 | 30.00 | 30.00 | 30.00 | 0.044 | 1.691 | 0.228 | 2024-09-11 09:57:54 |
| 910418 | 30.00 | 30.00 | 30.00 | 0.178 | 1.550 | 0.225 | 2024-09-11 09:56:40 |
| 910417 | 30.00 | 30.00 | 30.00 | 0.367 | 2.152 | 0.231 | 2024-09-11 09:55:25 |
| 910416 | 30.00 | 30.00 | 30.00 | 0.041 | 1.343 | 0.231 | 2024-09-11 09:54:11 |
| 910415 | 30.00 | 30.00 | 30.00 | 0.732 | 2.010 | 0.227 | 2024-09-11 09:52:57 |
| 910414 | 30.00 | 30.00 | 30.00 | 0.426 | 2.313 | 0.227 | 2024-09-11 09:51:43 |
| 910413 | 30.00 | 30.00 | 30.00 | 0.354 | 0.869 | 0.220 | 2024-09-11 09:50:29 |
| 910412 | 30.00 | 30.00 | 30.00 | 0.894 | 1.684 | 0.230 | 2024-09-11 09:49:14 |
| 910411 | 30.00 | 30.00 | 30.00 | 0.470 | 1.016 | 0.223 | 2024-09-11 09:48:00 |
| 910410 | 30.00 | 30.00 | 30.00 | 0.848 | 1.434 | 0.222 | 2024-09-11 09:46:46 |
| 910409 | 30.00 | 30.00 | 30.00 | 0.913 | 0.561 | 0.227 | 2024-09-11 09:45:32 |
| 910408 | 30.00 | 30.00 | 30.00 | 0.098 | 0.518 | 0.226 | 2024-09-11 09:44:18 |
| 910407 | 30.00 | 30.00 | 30.00 | 0.160 | 0.447 | 0.225 | 2024-09-11 09:43:03 |
| 910406 | 30.00 | 30.00 | 30.00 | 0.710 | 0.464 | 0.222 | 2024-09-11 09:41:49 |
| 910405 | 30.00 | 30.00 | 30.00 | 1.240 | 0.461 | 0.228 | 2024-09-11 09:40:35 |
| 910404 | 30.00 | 30.00 | 30.00 | 0.908 | 0.465 | 0.227 | 2024-09-11 09:39:21 |
| 910403 | 30.00 | 30.00 | 30.00 | 0.036 | 0.515 | 0.227 | 2024-09-11 09:38:07 |
| 910402 | 30.00 | 30.00 | 30.00 | 0.047 | 0.493 | 0.228 | 2024-09-11 09:36:52 |
| 910401 | 30.00 | 30.00 | 30.00 | 0.096 | 0.748 | 0.229 | 2024-09-11 09:35:38 |
| 910400 | 30.00 | 30.00 | 30.00 | 0.145 | 0.936 | 0.227 | 2024-09-11 09:34:24 |
| 910399 | 30.00 | 30.00 | 30.00 | 0.127 | 1.165 | 0.227 | 2024-09-11 09:33:10 |
| 910398 | 30.00 | 30.00 | 30.00 | 0.000 | 0.987 | 0.225 | 2024-09-11 09:31:55 |
| 910397 | 30.00 | 30.00 | 30.00 | 0.361 | 0.744 | 0.225 | 2024-09-11 09:30:41 |
| 910396 | 30.00 | 30.00 | 30.00 | 0.411 | 0.502 | 0.226 | 2024-09-11 09:29:27 |
| 910395 | 30.00 | 30.00 | 30.00 | 0.249 | 0.451 | 0.231 | 2024-09-11 09:28:13 |
| 910394 | 30.00 | 30.00 | 30.00 | 0.240 | 0.412 | 0.229 | 2024-09-11 09:26:59 |
| 910393 | 30.00 | 30.00 | 30.00 | 0.000 | 0.507 | 0.228 | 2024-09-11 09:25:44 |
| 910392 | 30.00 | 30.00 | 30.00 | 0.795 | 1.105 | 0.230 | 2024-09-11 09:24:30 |
| 910391 | 30.00 | 30.00 | 30.00 | 0.101 | 0.937 | 0.221 | 2024-09-11 09:23:16 |
| 910390 | 30.00 | 30.00 | 30.00 | 0.074 | 0.726 | 0.227 | 2024-09-11 09:22:02 |
| 910389 | 30.00 | 30.00 | 30.00 | 0.114 | 0.611 | 0.225 | 2024-09-11 09:20:47 |
| 910388 | 30.00 | 30.00 | 30.00 | 0.173 | 0.361 | 0.223 | 2024-09-11 09:19:33 |
| 910387 | 30.00 | 30.00 | 30.00 | 0.000 | 0.251 | 0.219 | 2024-09-11 09:18:19 |
| 910386 | 30.00 | 30.00 | 30.00 | 0.024 | 0.209 | 0.219 | 2024-09-11 09:17:05 |
| 910385 | 30.00 | 30.00 | 30.00 | 0.000 | 0.221 | 0.222 | 2024-09-11 09:15:51 |
| 910384 | 30.00 | 30.00 | 30.00 | 0.021 | 0.252 | 0.223 | 2024-09-11 09:14:36 |
| 910383 | 30.00 | 30.00 | 30.00 | 0.740 | 0.313 | 0.223 | 2024-09-11 09:13:22 |
| 910382 | 30.00 | 30.00 | 30.00 | 0.824 | 0.311 | 0.224 | 2024-09-11 09:12:08 |
| 910381 | 30.00 | 30.00 | 30.00 | 0.063 | 0.325 | 0.218 | 2024-09-11 09:10:54 |
| 910380 | 30.00 | 30.00 | 30.00 | 0.013 | 0.359 | 0.220 | 2024-09-11 09:09:40 |
| 910379 | 30.00 | 30.00 | 30.00 | 0.000 | 0.399 | 0.232 | 2024-09-11 09:08:25 |
| 910378 | 30.00 | 30.00 | 30.00 | 0.169 | 0.483 | 0.226 | 2024-09-11 09:07:11 |
| 910377 | 30.00 | 30.00 | 30.00 | 0.000 | 0.708 | 0.225 | 2024-09-11 09:05:57 |
| 910376 | 30.00 | 30.00 | 30.00 | 0.237 | 0.719 | 0.225 | 2024-09-11 09:04:43 |
| 910375 | 30.00 | 30.00 | 30.00 | 0.000 | 0.586 | 0.219 | 2024-09-11 09:03:28 |
| 910374 | 30.00 | 30.00 | 30.00 | 0.248 | 0.478 | 0.227 | 2024-09-11 08:58:24 |
| 910373 | 30.00 | 30.00 | 30.00 | 0.245 | 0.516 | 0.228 | 2024-09-11 08:57:11 |
| 910372 | 30.00 | 30.00 | 30.00 | 0.143 | 0.697 | 0.222 | 2024-09-11 08:54:46 |
| 910371 | 30.00 | 30.00 | 30.00 | 0.000 | 0.617 | 0.227 | 2024-09-11 08:50:58 |
| 910370 | 30.00 | 30.00 | 30.00 | 0.362 | 0.632 | 0.229 | 2024-09-11 08:49:44 |
| 910369 | 30.00 | 30.00 | 30.00 | 0.000 | 0.670 | 0.223 | 2024-09-11 08:48:30 |
| 910368 | 30.00 | 30.00 | 30.00 | 0.000 | 0.500 | 0.224 | 2024-09-11 08:47:17 |
| 910367 | 30.00 | 30.00 | 30.00 | 0.000 | 0.507 | 0.217 | 2024-09-11 08:46:02 |
| 910366 | 30.00 | 30.00 | 30.00 | 0.000 | 0.473 | 0.228 | 2024-09-11 08:44:48 |
| 910365 | 30.00 | 30.00 | 30.00 | 0.000 | 0.458 | 0.225 | 2024-09-11 08:43:33 |
| 910364 | 30.00 | 30.00 | 30.00 | 0.074 | 0.325 | 0.220 | 2024-09-11 08:42:19 |
| 910363 | 30.00 | 30.00 | 30.00 | 0.000 | 0.332 | 0.222 | 2024-09-11 08:41:05 |
| 910362 | 30.00 | 30.00 | 30.00 | 0.000 | 0.307 | 0.225 | 2024-09-11 08:39:51 |
| 910361 | 30.00 | 30.00 | 30.00 | 0.000 | 0.275 | 0.224 | 2024-09-11 08:38:36 |
| 910360 | 29.17 | 29.33 | 29.09 | 0.000 | 0.178 | 0.228 | 2024-09-11 08:37:22 |
| 910359 | 30.00 | 30.00 | 30.00 | 0.003 | 0.278 | 0.230 | 2024-09-11 08:32:18 |
| 910358 | 30.00 | 30.00 | 30.00 | 0.119 | 0.228 | 0.222 | 2024-09-11 08:31:04 |
| 910357 | 30.00 | 30.00 | 30.00 | 0.040 | 0.185 | 0.226 | 2024-09-11 08:29:49 |
| 910356 | 29.67 | 29.84 | 29.59 | 0.000 | 0.184 | 0.226 | 2024-09-11 08:28:35 |
| 910355 | 29.93 | 29.98 | 29.89 | 0.010 | 0.167 | 0.221 | 2024-09-11 08:27:21 |
| 910354 | 29.36 | 29.46 | 29.31 | 0.144 | 0.146 | 0.232 | 2024-09-11 08:26:07 |
| 910353 | 29.86 | 29.90 | 29.82 | 0.155 | 0.123 | 0.229 | 2024-09-11 08:24:52 |
| 910352 | 28.97 | 29.08 | 28.89 | 0.000 | 0.135 | 0.221 | 2024-09-11 08:23:38 |
| 910351 | 29.72 | 29.86 | 29.64 | 0.000 | 0.169 | 0.225 | 2024-09-11 08:22:24 |
| 910350 | 30.00 | 30.00 | 29.99 | 0.000 | 0.190 | 0.220 | 2024-09-11 08:21:10 |
| 910349 | 30.00 | 30.00 | 30.00 | 0.000 | 0.240 | 0.224 | 2024-09-11 08:19:56 |
| 910348 | 30.00 | 30.00 | 30.00 | 0.359 | 0.223 | 0.226 | 2024-09-11 08:18:41 |
| 910347 | 30.00 | 30.00 | 30.00 | 0.086 | 0.217 | 0.230 | 2024-09-11 08:17:27 |
| 910346 | 30.00 | 30.00 | 30.00 | 0.283 | 0.242 | 0.233 | 2024-09-11 08:16:13 |
| 910345 | 30.00 | 30.00 | 30.00 | 0.000 | 0.270 | 0.228 | 2024-09-11 08:14:59 |
| 910344 | 30.00 | 30.00 | 30.00 | 0.000 | 0.270 | 0.228 | 2024-09-11 08:13:45 |
| 910343 | 29.91 | 29.97 | 29.86 | 0.016 | 0.267 | 0.218 | 2024-09-11 08:12:30 |
| 910342 | 29.04 | 29.27 | 28.96 | 0.000 | 0.248 | 0.222 | 2024-09-11 08:11:16 |
| 910341 | 28.46 | 28.68 | 28.38 | 0.000 | 0.236 | 0.227 | 2024-09-11 08:10:02 |
| 910340 | 28.09 | 28.30 | 28.02 | 0.000 | 0.224 | 0.224 | 2024-09-11 08:08:48 |
| 910339 | 27.98 | 28.15 | 27.91 | 0.000 | 0.177 | 0.225 | 2024-09-11 08:07:33 |
| 910338 | 27.94 | 28.08 | 27.87 | 0.000 | 0.158 | 0.222 | 2024-09-11 08:06:19 |
| 910337 | 27.92 | 28.05 | 27.84 | 0.000 | 0.146 | 0.220 | 2024-09-11 08:05:05 |
| 910336 | 27.90 | 28.02 | 27.83 | 0.000 | 0.134 | 0.222 | 2024-09-11 08:03:51 |
| 910335 | 27.90 | 28.03 | 27.83 | 0.000 | 0.141 | 0.222 | 2024-09-11 08:02:37 |
| 910334 | 27.89 | 28.02 | 27.82 | 0.000 | 0.141 | 0.221 | 2024-09-11 08:01:22 |
| 910333 | 27.93 | 28.06 | 27.85 | 0.128 | 0.144 | 0.223 | 2024-09-11 08:00:08 |
| 910332 | 27.82 | 27.96 | 27.74 | 0.035 | 0.153 | 0.232 | 2024-09-11 07:58:54 |
| 910331 | 27.78 | 27.91 | 27.71 | 0.000 | 0.144 | 0.225 | 2024-09-11 07:57:40 |
| 910330 | 27.77 | 27.90 | 27.70 | 0.000 | 0.147 | 0.225 | 2024-09-11 07:56:25 |
| 910329 | 27.77 | 27.91 | 27.69 | 0.000 | 0.151 | 0.221 | 2024-09-11 07:55:11 |
| 910328 | 27.76 | 27.91 | 27.69 | 0.000 | 0.165 | 0.230 | 2024-09-11 07:53:57 |
| 910327 | 27.74 | 27.88 | 27.67 | 0.000 | 0.158 | 0.225 | 2024-09-11 07:52:43 |
| 910326 | 27.73 | 27.87 | 27.66 | 0.001 | 0.153 | 0.226 | 2024-09-11 07:51:29 |
| 910325 | 27.72 | 27.86 | 27.64 | 0.000 | 0.157 | 0.230 | 2024-09-11 07:50:14 |
| 910324 | 27.70 | 27.85 | 27.63 | 0.000 | 0.156 | 0.219 | 2024-09-11 07:49:00 |
| 910323 | 27.69 | 27.83 | 27.62 | 0.000 | 0.160 | 0.229 | 2024-09-11 07:47:46 |
| 910322 | 27.68 | 27.82 | 27.61 | 0.000 | 0.150 | 0.224 | 2024-09-11 07:46:32 |
| 910321 | 27.66 | 27.82 | 27.59 | 0.005 | 0.168 | 0.225 | 2024-09-11 07:45:18 |
| 910320 | 27.63 | 27.79 | 27.56 | 0.000 | 0.166 | 0.225 | 2024-09-11 07:44:03 |
| 910319 | 27.61 | 27.75 | 27.54 | 0.000 | 0.147 | 0.223 | 2024-09-11 07:42:49 |
| 910318 | 27.61 | 27.76 | 27.53 | 0.000 | 0.171 | 0.223 | 2024-09-11 07:41:35 |
| 910317 | 27.59 | 27.77 | 27.51 | 0.000 | 0.197 | 0.223 | 2024-09-11 07:40:21 |
| 910316 | 27.55 | 27.73 | 27.48 | 0.000 | 0.190 | 0.224 | 2024-09-11 07:39:07 |
| 910315 | 27.52 | 27.69 | 27.45 | 0.000 | 0.177 | 0.223 | 2024-09-11 07:37:52 |
| 910314 | 27.50 | 27.65 | 27.42 | 0.000 | 0.161 | 0.222 | 2024-09-11 07:36:38 |
| 910313 | 27.47 | 27.61 | 27.40 | 0.000 | 0.146 | 0.225 | 2024-09-11 07:35:24 |
| 910312 | 27.46 | 27.58 | 27.39 | 0.000 | 0.141 | 0.226 | 2024-09-11 07:34:10 |
| 910311 | 27.44 | 27.56 | 27.37 | 0.000 | 0.137 | 0.227 | 2024-09-11 07:32:55 |
| 910310 | 27.43 | 27.53 | 27.36 | 0.000 | 0.127 | 0.231 | 2024-09-11 07:31:41 |
| 910309 | 27.42 | 27.52 | 27.34 | 0.000 | 0.123 | 0.220 | 2024-09-11 07:30:27 |
| 910308 | 27.40 | 27.50 | 27.33 | 0.000 | 0.119 | 0.220 | 2024-09-11 07:29:13 |
| 910307 | 27.39 | 27.47 | 27.32 | 0.000 | 0.111 | 0.228 | 2024-09-11 07:27:59 |
| 910306 | 27.39 | 27.46 | 27.32 | 0.000 | 0.098 | 0.221 | 2024-09-11 07:26:44 |
| 910305 | 27.39 | 27.45 | 27.32 | 0.000 | 0.093 | 0.221 | 2024-09-11 07:25:30 |
| 910304 | 27.38 | 27.45 | 27.31 | 0.000 | 0.096 | 0.222 | 2024-09-11 07:24:16 |
| 910303 | 27.39 | 27.45 | 27.31 | 0.000 | 0.094 | 0.223 | 2024-09-11 07:23:02 |
| 910302 | 27.39 | 27.45 | 27.31 | 0.000 | 0.095 | 0.229 | 2024-09-11 07:21:47 |
| 910301 | 27.38 | 27.45 | 27.31 | 0.000 | 0.100 | 0.226 | 2024-09-11 07:20:33 |
| 910300 | 27.38 | 27.43 | 27.31 | 0.000 | 0.094 | 0.226 | 2024-09-11 07:19:19 |
| 910299 | 27.38 | 27.41 | 27.31 | 0.000 | 0.083 | 0.232 | 2024-09-11 07:18:05 |
| 910298 | 27.39 | 27.41 | 27.32 | 0.000 | 0.075 | 0.225 | 2024-09-11 07:16:51 |
| 910297 | 27.40 | 27.42 | 27.33 | 0.000 | 0.071 | 0.230 | 2024-09-11 07:15:36 |
| 910296 | 27.42 | 27.43 | 27.35 | 0.000 | 0.060 | 0.223 | 2024-09-11 07:14:22 |
| 910295 | 27.43 | 27.45 | 27.37 | 0.000 | 0.077 | 0.222 | 2024-09-11 07:13:08 |
| 910294 | 27.45 | 27.47 | 27.38 | 0.000 | 0.070 | 0.230 | 2024-09-11 07:11:54 |
| 910293 | 27.47 | 27.49 | 27.41 | 0.000 | 0.062 | 0.222 | 2024-09-11 07:10:40 |
| 910292 | 27.50 | 27.51 | 27.43 | 0.015 | 0.069 | 0.224 | 2024-09-11 07:09:25 |
| 910291 | 27.53 | 27.53 | 27.45 | 0.124 | 0.065 | 0.220 | 2024-09-11 07:08:11 |
| 910290 | 27.42 | 27.43 | 27.35 | 0.290 | 0.064 | 0.227 | 2024-09-11 07:06:57 |
| 910289 | 27.34 | 27.35 | 27.27 | 0.000 | 0.068 | 0.222 | 2024-09-11 07:05:43 |
| 910288 | 27.36 | 27.36 | 27.29 | 0.000 | 0.065 | 0.227 | 2024-09-11 07:04:28 |
| 910287 | 27.38 | 27.38 | 27.31 | 0.025 | 0.061 | 0.224 | 2024-09-11 07:03:14 |
| 910286 | 27.39 | 27.39 | 27.32 | 0.000 | 0.055 | 0.225 | 2024-09-11 07:02:00 |
| 910285 | 27.41 | 27.40 | 27.34 | 0.007 | 0.056 | 0.227 | 2024-09-11 07:00:46 |
| 910284 | 27.43 | 27.43 | 27.36 | 0.000 | 0.061 | 0.222 | 2024-09-11 06:59:32 |
| 910283 | 27.45 | 27.44 | 27.38 | 0.172 | 0.058 | 0.222 | 2024-09-11 06:58:18 |
| 910282 | 27.40 | 27.38 | 27.33 | 0.000 | 0.057 | 0.228 | 2024-09-11 06:57:03 |
| 910281 | 27.43 | 27.41 | 27.36 | 0.000 | 0.058 | 0.229 | 2024-09-11 06:55:49 |
| 910280 | 27.43 | 27.41 | 27.36 | 0.098 | 0.053 | 0.223 | 2024-09-11 06:54:35 |
| 910279 | 27.41 | 27.39 | 27.34 | 0.135 | 0.054 | 0.225 | 2024-09-11 06:53:21 |
| 910278 | 27.39 | 27.38 | 27.32 | 0.000 | 0.053 | 0.227 | 2024-09-11 06:52:06 |
| 910277 | 27.41 | 27.40 | 27.34 | 0.000 | 0.050 | 0.229 | 2024-09-11 06:50:52 |
| 910276 | 27.43 | 27.42 | 27.37 | 0.000 | 0.057 | 0.226 | 2024-09-11 06:49:38 |
| 910275 | 27.46 | 27.44 | 27.39 | 0.000 | 0.058 | 0.224 | 2024-09-11 06:48:24 |
| 910274 | 27.48 | 27.47 | 27.42 | 0.000 | 0.052 | 0.232 | 2024-09-11 06:47:10 |
| 910273 | 27.51 | 27.50 | 27.44 | 0.000 | 0.051 | 0.228 | 2024-09-11 06:45:55 |
| 910272 | 27.55 | 27.53 | 27.48 | 0.000 | 0.049 | 0.224 | 2024-09-11 06:44:41 |
| 910271 | 27.59 | 27.57 | 27.51 | 0.059 | 0.052 | 0.226 | 2024-09-11 06:43:27 |
| 910270 | 27.61 | 27.59 | 27.54 | 0.079 | 0.051 | 0.225 | 2024-09-11 06:42:13 |
| 910269 | 27.64 | 27.61 | 27.56 | 0.301 | 0.047 | 0.227 | 2024-09-11 06:40:59 |
| 910268 | 27.46 | 27.44 | 27.39 | 0.033 | 0.049 | 0.229 | 2024-09-11 06:39:44 |
| 910267 | 27.50 | 27.48 | 27.43 | 0.098 | 0.050 | 0.227 | 2024-09-11 06:38:30 |
| 910266 | 27.45 | 27.43 | 27.37 | 0.272 | 0.053 | 0.224 | 2024-09-11 06:37:16 |
| 910265 | 27.37 | 27.35 | 27.30 | 0.000 | 0.054 | 0.226 | 2024-09-11 06:36:02 |
| 910264 | 27.39 | 27.37 | 27.33 | 0.002 | 0.055 | 0.218 | 2024-09-11 06:34:47 |
| 910263 | 27.42 | 27.40 | 27.35 | 0.042 | 0.046 | 0.225 | 2024-09-11 06:33:33 |
| 910262 | 27.45 | 27.43 | 27.38 | 0.100 | 0.054 | 0.225 | 2024-09-11 06:32:19 |
| 910261 | 27.44 | 27.41 | 27.37 | 0.000 | 0.050 | 0.222 | 2024-09-11 06:31:05 |
| 910260 | 27.49 | 27.46 | 27.41 | 0.347 | 0.050 | 0.233 | 2024-09-11 06:29:51 |
| 910259 | 27.35 | 27.32 | 27.27 | 0.439 | 0.051 | 0.228 | 2024-09-11 06:28:36 |
| 910258 | 27.23 | 27.20 | 27.15 | 0.214 | 0.051 | 0.226 | 2024-09-11 06:27:22 |
| 910257 | 27.17 | 27.15 | 27.10 | 0.035 | 0.050 | 0.223 | 2024-09-11 06:26:08 |
| 910256 | 27.18 | 27.15 | 27.10 | 0.328 | 0.048 | 0.223 | 2024-09-11 06:24:54 |
| 910255 | 27.00 | 26.98 | 26.92 | 0.194 | 0.054 | 0.225 | 2024-09-11 06:23:39 |
| 910254 | 26.97 | 26.95 | 26.91 | 0.000 | 0.053 | 0.224 | 2024-09-11 06:22:25 |
| 910253 | 27.00 | 26.97 | 26.93 | 0.049 | 0.052 | 0.226 | 2024-09-11 06:21:11 |
| 910252 | 27.01 | 26.99 | 26.94 | 0.152 | 0.049 | 0.225 | 2024-09-11 06:19:57 |
| 910251 | 26.95 | 26.93 | 26.88 | 0.086 | 0.050 | 0.223 | 2024-09-11 06:18:43 |
| 910250 | 26.94 | 26.92 | 26.87 | 0.069 | 0.051 | 0.227 | 2024-09-11 06:17:28 |
| 910249 | 26.93 | 26.90 | 26.85 | 0.225 | 0.054 | 0.230 | 2024-09-11 06:16:14 |
| 910248 | 26.81 | 26.79 | 26.74 | 0.280 | 0.054 | 0.232 | 2024-09-11 06:15:00 |
| 910247 | 26.76 | 26.74 | 26.69 | 0.206 | 0.051 | 0.225 | 2024-09-11 06:13:46 |
| 910246 | 26.70 | 26.68 | 26.63 | 0.218 | 0.049 | 0.228 | 2024-09-11 06:12:31 |
| 910245 | 26.59 | 26.57 | 26.52 | 0.096 | 0.051 | 0.226 | 2024-09-11 06:11:17 |
| 910244 | 26.57 | 26.55 | 26.50 | 0.004 | 0.045 | 0.225 | 2024-09-11 06:10:03 |
| 910243 | 26.57 | 26.55 | 26.51 | 0.000 | 0.049 | 0.222 | 2024-09-11 06:08:49 |
| 910242 | 26.58 | 26.56 | 26.51 | 0.005 | 0.050 | 0.228 | 2024-09-11 06:07:35 |
| 910241 | 26.58 | 26.56 | 26.51 | 0.009 | 0.056 | 0.228 | 2024-09-11 06:06:21 |
| 910240 | 26.58 | 26.56 | 26.51 | 0.000 | 0.047 | 0.225 | 2024-09-11 06:05:06 |
| 910239 | 26.59 | 26.57 | 26.52 | 0.000 | 0.052 | 0.222 | 2024-09-11 06:03:52 |
| 910238 | 26.60 | 26.58 | 26.53 | 0.000 | 0.048 | 0.227 | 2024-09-11 06:02:38 |
| 910237 | 26.60 | 26.58 | 26.54 | 0.000 | 0.052 | 0.226 | 2024-09-11 06:01:24 |
| 910236 | 26.61 | 26.59 | 26.54 | 0.000 | 0.047 | 0.227 | 2024-09-11 06:00:09 |
| 910235 | 26.62 | 26.60 | 26.55 | 0.000 | 0.049 | 0.227 | 2024-09-11 05:58:55 |
| 910234 | 26.62 | 26.61 | 26.56 | 0.000 | 0.050 | 0.227 | 2024-09-11 05:57:41 |
| 910233 | 26.63 | 26.61 | 26.57 | 0.000 | 0.048 | 0.227 | 2024-09-11 05:56:27 |
| 910232 | 26.64 | 26.62 | 26.57 | 0.000 | 0.047 | 0.222 | 2024-09-11 05:55:12 |
| 910231 | 26.65 | 26.63 | 26.58 | 0.000 | 0.050 | 0.230 | 2024-09-11 05:53:58 |
| 910230 | 26.66 | 26.64 | 26.59 | 0.000 | 0.051 | 0.216 | 2024-09-11 05:52:44 |
| 910229 | 26.66 | 26.64 | 26.60 | 0.000 | 0.053 | 0.230 | 2024-09-11 05:51:30 |
| 910228 | 26.67 | 26.65 | 26.61 | 0.000 | 0.050 | 0.232 | 2024-09-11 05:50:16 |
| 910227 | 26.68 | 26.66 | 26.61 | 0.000 | 0.052 | 0.226 | 2024-09-11 05:49:01 |
| 910226 | 26.69 | 26.67 | 26.62 | 0.000 | 0.056 | 0.229 | 2024-09-11 05:47:47 |
| 910225 | 26.70 | 26.68 | 26.63 | 0.000 | 0.051 | 0.223 | 2024-09-11 05:46:33 |
| 910224 | 26.71 | 26.69 | 26.64 | 0.000 | 0.052 | 0.227 | 2024-09-11 05:45:19 |
| 910223 | 26.72 | 26.70 | 26.65 | 0.000 | 0.052 | 0.226 | 2024-09-11 05:44:05 |
| 910222 | 26.72 | 26.71 | 26.66 | 0.000 | 0.056 | 0.223 | 2024-09-11 05:42:50 |
| 910221 | 26.73 | 26.71 | 26.67 | 0.001 | 0.054 | 0.223 | 2024-09-11 05:41:36 |
| 910220 | 26.74 | 26.72 | 26.68 | 0.000 | 0.052 | 0.223 | 2024-09-11 05:40:22 |
| 910219 | 26.75 | 26.73 | 26.69 | 0.000 | 0.051 | 0.228 | 2024-09-11 05:39:08 |
| 910218 | 26.76 | 26.74 | 26.70 | 0.000 | 0.049 | 0.219 | 2024-09-11 05:37:54 |
| 910217 | 26.77 | 26.75 | 26.70 | 0.000 | 0.053 | 0.226 | 2024-09-11 05:36:39 |
| 910216 | 26.78 | 26.76 | 26.71 | 0.000 | 0.057 | 0.222 | 2024-09-11 05:35:25 |
| 910215 | 26.79 | 26.77 | 26.72 | 0.000 | 0.050 | 0.225 | 2024-09-11 05:34:11 |
| 910214 | 26.80 | 26.78 | 26.73 | 0.000 | 0.050 | 0.224 | 2024-09-11 05:32:57 |
| 910213 | 26.81 | 26.79 | 26.74 | 0.000 | 0.052 | 0.232 | 2024-09-11 05:31:42 |
| 910212 | 26.82 | 26.80 | 26.75 | 0.000 | 0.052 | 0.226 | 2024-09-11 05:30:28 |
| 910211 | 26.83 | 26.81 | 26.76 | 0.000 | 0.047 | 0.220 | 2024-09-11 05:29:14 |
| 910210 | 26.84 | 26.82 | 26.77 | 0.000 | 0.051 | 0.221 | 2024-09-11 05:28:00 |
| 910209 | 26.85 | 26.83 | 26.78 | 0.000 | 0.053 | 0.230 | 2024-09-11 05:26:46 |
| 910208 | 26.86 | 26.84 | 26.79 | 0.000 | 0.054 | 0.228 | 2024-09-11 05:25:31 |
| 910207 | 26.87 | 26.85 | 26.81 | 0.000 | 0.050 | 0.228 | 2024-09-11 05:24:17 |
| 910206 | 26.88 | 26.86 | 26.82 | 0.000 | 0.052 | 0.226 | 2024-09-11 05:23:03 |
| 910205 | 26.89 | 26.87 | 26.83 | 0.000 | 0.054 | 0.226 | 2024-09-11 05:21:49 |
| 910204 | 26.91 | 26.88 | 26.84 | 0.000 | 0.053 | 0.222 | 2024-09-11 05:20:35 |
| 910203 | 26.92 | 26.90 | 26.85 | 0.000 | 0.049 | 0.229 | 2024-09-11 05:19:20 |
| 910202 | 26.93 | 26.91 | 26.86 | 0.000 | 0.052 | 0.232 | 2024-09-11 05:18:06 |
| 910201 | 26.94 | 26.92 | 26.87 | 0.000 | 0.051 | 0.226 | 2024-09-11 05:16:52 |
| 910200 | 26.95 | 26.93 | 26.88 | 0.000 | 0.049 | 0.221 | 2024-09-11 05:15:38 |
| 910199 | 26.96 | 26.94 | 26.89 | 0.000 | 0.048 | 0.220 | 2024-09-11 05:14:24 |
| 910198 | 26.97 | 26.95 | 26.91 | 0.000 | 0.051 | 0.225 | 2024-09-11 05:13:09 |
| 910197 | 26.99 | 26.96 | 26.92 | 0.000 | 0.047 | 0.226 | 2024-09-11 05:11:55 |
| 910196 | 27.00 | 26.98 | 26.93 | 0.000 | 0.051 | 0.223 | 2024-09-11 05:10:41 |
| 910195 | 27.01 | 26.99 | 26.94 | 0.000 | 0.054 | 0.222 | 2024-09-11 05:09:27 |
| 910194 | 27.02 | 27.00 | 26.95 | 0.000 | 0.054 | 0.225 | 2024-09-11 05:08:13 |
| 910193 | 27.03 | 27.01 | 26.97 | 0.000 | 0.054 | 0.223 | 2024-09-11 05:06:58 |
| 910192 | 27.05 | 27.03 | 26.98 | 0.000 | 0.053 | 0.225 | 2024-09-11 05:05:44 |
| 910191 | 27.06 | 27.04 | 26.99 | 0.000 | 0.049 | 0.221 | 2024-09-11 05:04:30 |
| 910190 | 27.07 | 27.05 | 27.00 | 0.000 | 0.054 | 0.220 | 2024-09-11 05:03:16 |
| 910189 | 27.09 | 27.07 | 27.02 | 0.000 | 0.060 | 0.228 | 2024-09-11 05:02:01 |
| 910188 | 27.10 | 27.08 | 27.03 | 0.000 | 0.051 | 0.224 | 2024-09-11 05:00:47 |
| 910187 | 27.11 | 27.09 | 27.05 | 0.000 | 0.051 | 0.224 | 2024-09-11 04:59:33 |
| 910186 | 27.13 | 27.11 | 27.06 | 0.000 | 0.052 | 0.224 | 2024-09-11 04:58:19 |
| 910185 | 27.14 | 27.12 | 27.07 | 0.000 | 0.058 | 0.228 | 2024-09-11 04:57:05 |
| 910184 | 27.16 | 27.14 | 27.09 | 0.000 | 0.049 | 0.226 | 2024-09-11 04:55:50 |
| 910183 | 27.17 | 27.15 | 27.10 | 0.000 | 0.049 | 0.225 | 2024-09-11 04:54:36 |
| 910182 | 27.19 | 27.16 | 27.12 | 0.000 | 0.052 | 0.226 | 2024-09-11 04:53:22 |
| 910181 | 27.20 | 27.18 | 27.13 | 0.000 | 0.050 | 0.225 | 2024-09-11 04:52:08 |
| 910180 | 27.22 | 27.19 | 27.15 | 0.000 | 0.049 | 0.225 | 2024-09-11 04:50:54 |
| 910179 | 27.23 | 27.21 | 27.16 | 0.000 | 0.052 | 0.225 | 2024-09-11 04:49:39 |
| 910178 | 27.25 | 27.23 | 27.18 | 0.000 | 0.054 | 0.228 | 2024-09-11 04:48:25 |
| 910177 | 27.26 | 27.24 | 27.19 | 0.000 | 0.051 | 0.222 | 2024-09-11 04:47:11 |
| 910176 | 27.28 | 27.26 | 27.21 | 0.000 | 0.055 | 0.227 | 2024-09-11 04:45:57 |
| 910175 | 27.30 | 27.28 | 27.23 | 0.000 | 0.052 | 0.226 | 2024-09-11 04:44:42 |
| 910174 | 27.31 | 27.29 | 27.25 | 0.000 | 0.050 | 0.228 | 2024-09-11 04:43:28 |
| 910173 | 27.33 | 27.31 | 27.26 | 0.000 | 0.049 | 0.221 | 2024-09-11 04:42:14 |
| 910172 | 27.35 | 27.33 | 27.28 | 0.000 | 0.060 | 0.226 | 2024-09-11 04:41:00 |
| 910171 | 27.37 | 27.35 | 27.30 | 0.000 | 0.052 | 0.222 | 2024-09-11 04:39:46 |
| 910170 | 27.39 | 27.37 | 27.32 | 0.000 | 0.052 | 0.222 | 2024-09-11 04:38:31 |
| 910169 | 27.41 | 27.39 | 27.34 | 0.000 | 0.050 | 0.226 | 2024-09-11 04:37:17 |
| 910168 | 27.43 | 27.41 | 27.36 | 0.000 | 0.049 | 0.227 | 2024-09-11 04:36:03 |
| 910167 | 27.45 | 27.43 | 27.38 | 0.000 | 0.049 | 0.228 | 2024-09-11 04:34:49 |
| 910166 | 27.47 | 27.45 | 27.40 | 0.000 | 0.049 | 0.224 | 2024-09-11 04:33:34 |
| 910165 | 27.49 | 27.47 | 27.42 | 0.000 | 0.054 | 0.220 | 2024-09-11 04:32:20 |
| 910164 | 27.51 | 27.49 | 27.44 | 0.000 | 0.059 | 0.229 | 2024-09-11 04:31:06 |
| 910163 | 27.54 | 27.52 | 27.47 | 0.000 | 0.049 | 0.220 | 2024-09-11 04:29:52 |
| 910162 | 27.56 | 27.54 | 27.49 | 0.000 | 0.057 | 0.225 | 2024-09-11 04:28:38 |
| 910161 | 27.59 | 27.57 | 27.52 | 0.000 | 0.049 | 0.225 | 2024-09-11 04:27:23 |
| 910160 | 27.62 | 27.59 | 27.55 | 0.000 | 0.050 | 0.225 | 2024-09-11 04:26:09 |
| 910159 | 27.64 | 27.62 | 27.58 | 0.000 | 0.049 | 0.226 | 2024-09-11 04:24:55 |
| 910158 | 27.68 | 27.66 | 27.61 | 0.000 | 0.056 | 0.226 | 2024-09-11 04:23:41 |
| 910157 | 27.71 | 27.69 | 27.64 | 0.000 | 0.056 | 0.229 | 2024-09-11 04:22:27 |
| 910156 | 27.76 | 27.74 | 27.69 | 0.000 | 0.049 | 0.224 | 2024-09-11 04:21:12 |
| 910155 | 27.82 | 27.80 | 27.75 | 0.000 | 0.051 | 0.227 | 2024-09-11 04:19:58 |
| 910154 | 27.84 | 27.82 | 27.77 | 0.000 | 0.054 | 0.224 | 2024-09-11 04:18:44 |
| 910153 | 27.82 | 27.80 | 27.75 | 0.154 | 0.049 | 0.229 | 2024-09-11 04:17:30 |
| 910152 | 27.78 | 27.76 | 27.71 | 0.077 | 0.049 | 0.223 | 2024-09-11 04:16:16 |
| 910151 | 27.82 | 27.79 | 27.75 | 0.000 | 0.053 | 0.230 | 2024-09-11 04:15:01 |
| 910150 | 27.85 | 27.83 | 27.77 | 0.172 | 0.050 | 0.218 | 2024-09-11 04:13:47 |
| 910149 | 27.73 | 27.71 | 27.66 | 0.000 | 0.054 | 0.225 | 2024-09-11 04:12:33 |
| 910148 | 27.76 | 27.74 | 27.69 | 0.000 | 0.057 | 0.224 | 2024-09-11 04:11:19 |
| 910147 | 27.80 | 27.78 | 27.73 | 0.000 | 0.054 | 0.231 | 2024-09-11 04:10:04 |
| 910146 | 27.84 | 27.81 | 27.77 | 0.000 | 0.050 | 0.221 | 2024-09-11 04:08:50 |
| 910145 | 27.88 | 27.86 | 27.81 | 0.000 | 0.054 | 0.229 | 2024-09-11 04:07:36 |
| 910144 | 27.93 | 27.90 | 27.86 | 0.000 | 0.050 | 0.230 | 2024-09-11 04:06:22 |
| 910143 | 27.98 | 27.95 | 27.91 | 0.000 | 0.047 | 0.224 | 2024-09-11 04:05:08 |
| 910142 | 28.04 | 28.01 | 27.97 | 0.000 | 0.054 | 0.224 | 2024-09-11 04:03:53 |
| 910141 | 28.11 | 28.08 | 28.04 | 0.000 | 0.050 | 0.223 | 2024-09-11 04:02:39 |
| 910140 | 28.22 | 28.19 | 28.15 | 0.000 | 0.052 | 0.225 | 2024-09-11 04:01:25 |
| 910139 | 28.39 | 28.37 | 28.32 | 0.000 | 0.050 | 0.228 | 2024-09-11 04:00:11 |
| 910138 | 29.00 | 28.98 | 28.93 | 0.011 | 0.057 | 0.219 | 2024-09-11 03:58:57 |
| 910137 | 28.82 | 28.79 | 28.74 | 0.041 | 0.051 | 0.227 | 2024-09-11 03:57:42 |
| 910136 | 29.44 | 29.43 | 29.40 | 0.085 | 0.053 | 0.226 | 2024-09-11 03:56:28 |
| 910135 | 30.00 | 30.00 | 30.00 | 0.755 | 0.046 | 0.226 | 2024-09-11 03:55:14 |
| 910134 | 30.00 | 30.00 | 30.00 | 0.645 | 0.046 | 0.226 | 2024-09-11 03:54:00 |
| 910133 | 28.48 | 28.46 | 28.41 | 0.000 | 0.048 | 0.226 | 2024-09-11 03:52:45 |
| 910132 | 29.15 | 29.13 | 29.09 | 0.075 | 0.046 | 0.226 | 2024-09-11 03:51:31 |
| 910131 | 29.18 | 29.17 | 29.13 | 0.104 | 0.049 | 0.231 | 2024-09-11 03:50:17 |
| 910130 | 29.31 | 29.29 | 29.26 | 0.201 | 0.050 | 0.227 | 2024-09-11 03:49:03 |
| 910129 | 28.49 | 28.47 | 28.42 | 0.350 | 0.049 | 0.227 | 2024-09-11 03:47:49 |
| 910128 | 28.21 | 28.19 | 28.14 | 0.000 | 0.049 | 0.228 | 2024-09-11 03:46:34 |
| 910127 | 28.41 | 28.39 | 28.34 | 0.000 | 0.052 | 0.227 | 2024-09-11 03:45:20 |
| 910126 | 29.53 | 29.52 | 29.49 | 0.242 | 0.048 | 0.224 | 2024-09-11 03:44:06 |
| 910125 | 29.00 | 28.98 | 28.93 | 0.138 | 0.051 | 0.229 | 2024-09-11 03:42:52 |
| 910124 | 29.80 | 29.80 | 29.78 | 0.497 | 0.049 | 0.229 | 2024-09-11 03:41:37 |
| 910123 | 29.78 | 29.77 | 29.76 | 0.262 | 0.049 | 0.225 | 2024-09-11 03:40:23 |
| 910122 | 28.47 | 28.44 | 28.39 | 0.344 | 0.049 | 0.227 | 2024-09-11 03:39:09 |
| 910121 | 28.12 | 28.10 | 28.05 | 0.000 | 0.055 | 0.227 | 2024-09-11 03:37:55 |
| 910120 | 28.23 | 28.20 | 28.16 | 0.000 | 0.048 | 0.225 | 2024-09-11 03:36:40 |
| 910119 | 28.41 | 28.38 | 28.33 | 0.000 | 0.050 | 0.227 | 2024-09-11 03:35:26 |
| 910118 | 28.81 | 28.79 | 28.74 | 0.035 | 0.047 | 0.222 | 2024-09-11 03:34:12 |
| 910117 | 29.02 | 28.99 | 28.95 | 0.177 | 0.050 | 0.228 | 2024-09-11 03:32:58 |
| 910116 | 28.64 | 28.62 | 28.57 | 0.000 | 0.053 | 0.224 | 2024-09-11 03:31:44 |
| 910115 | 29.63 | 29.62 | 29.59 | 0.038 | 0.053 | 0.231 | 2024-09-11 03:30:30 |
| 910114 | 29.97 | 29.97 | 29.97 | 0.774 | 0.047 | 0.225 | 2024-09-11 03:29:15 |
| 910113 | 29.94 | 29.93 | 29.92 | 0.561 | 0.048 | 0.225 | 2024-09-11 03:28:01 |
| 910112 | 29.88 | 29.87 | 29.85 | 0.691 | 0.050 | 0.232 | 2024-09-11 03:26:47 |
| 910111 | 29.89 | 29.88 | 29.87 | 0.112 | 0.051 | 0.228 | 2024-09-11 03:25:33 |
| 910110 | 29.15 | 29.12 | 29.08 | 0.359 | 0.052 | 0.216 | 2024-09-11 03:24:18 |
| 910109 | 28.40 | 28.38 | 28.32 | 0.379 | 0.051 | 0.229 | 2024-09-11 03:23:04 |
| 910108 | 28.21 | 28.19 | 28.14 | 0.000 | 0.051 | 0.225 | 2024-09-11 03:21:50 |
| 910107 | 28.33 | 28.30 | 28.26 | 0.000 | 0.050 | 0.225 | 2024-09-11 03:20:36 |
| 910106 | 28.51 | 28.48 | 28.44 | 0.049 | 0.050 | 0.223 | 2024-09-11 03:19:22 |
| 910105 | 28.84 | 28.81 | 28.77 | 0.000 | 0.046 | 0.227 | 2024-09-11 03:18:07 |
| 910104 | 29.84 | 29.84 | 29.82 | 0.204 | 0.050 | 0.225 | 2024-09-11 03:16:53 |
| 910103 | 29.46 | 29.44 | 29.41 | 0.166 | 0.050 | 0.232 | 2024-09-11 03:15:39 |
| 910102 | 29.32 | 29.30 | 29.27 | 0.651 | 0.048 | 0.229 | 2024-09-11 03:14:25 |
| 910101 | 29.60 | 29.59 | 29.56 | 0.440 | 0.048 | 0.230 | 2024-09-11 03:13:10 |
| 910100 | 28.89 | 28.87 | 28.82 | 0.407 | 0.055 | 0.224 | 2024-09-11 03:11:56 |
| 910099 | 29.78 | 29.77 | 29.75 | 0.275 | 0.046 | 0.222 | 2024-09-11 03:10:42 |
| 910098 | 29.17 | 29.15 | 29.10 | 0.162 | 0.047 | 0.225 | 2024-09-11 03:09:28 |
| 910097 | 29.05 | 29.02 | 28.98 | 0.057 | 0.046 | 0.224 | 2024-09-11 03:08:14 |
| 910096 | 28.88 | 28.86 | 28.81 | 0.000 | 0.053 | 0.226 | 2024-09-11 03:06:59 |
| 910095 | 29.79 | 29.78 | 29.77 | 0.342 | 0.050 | 0.229 | 2024-09-11 03:05:45 |
| 910094 | 29.88 | 29.87 | 29.86 | 0.362 | 0.047 | 0.219 | 2024-09-11 03:04:31 |
| 910093 | 29.82 | 29.81 | 29.79 | 0.597 | 0.046 | 0.229 | 2024-09-11 03:03:17 |
| 910092 | 30.00 | 30.00 | 30.00 | 0.704 | 0.045 | 0.230 | 2024-09-11 03:02:03 |
| 910091 | 29.84 | 29.83 | 29.82 | 0.209 | 0.044 | 0.226 | 2024-09-11 03:00:48 |
| 910090 | 28.93 | 28.90 | 28.86 | 0.283 | 0.048 | 0.228 | 2024-09-11 02:59:34 |
| 910089 | 29.85 | 29.84 | 29.83 | 0.220 | 0.049 | 0.223 | 2024-09-11 02:58:20 |
| 910088 | 29.81 | 29.80 | 29.79 | 0.945 | 0.052 | 0.223 | 2024-09-11 02:57:06 |
| 910087 | 29.89 | 29.89 | 29.88 | 0.164 | 0.048 | 0.229 | 2024-09-11 02:55:51 |
| 910086 | 30.00 | 30.00 | 30.00 | 0.602 | 0.048 | 0.222 | 2024-09-11 02:54:37 |
| 910085 | 30.00 | 30.00 | 30.00 | 0.761 | 0.048 | 0.222 | 2024-09-11 02:53:23 |
| 910084 | 29.88 | 29.87 | 29.86 | 0.385 | 0.047 | 0.235 | 2024-09-11 02:52:09 |
| 910083 | 29.97 | 29.97 | 29.96 | 0.590 | 0.049 | 0.225 | 2024-09-11 02:50:55 |
| 910082 | 29.84 | 29.83 | 29.81 | 1.447 | 0.052 | 0.224 | 2024-09-11 02:49:40 |
| 910081 | 30.00 | 30.00 | 30.00 | 1.198 | 0.049 | 0.232 | 2024-09-11 02:48:26 |
| 910080 | 29.90 | 29.89 | 29.88 | 0.301 | 0.048 | 0.225 | 2024-09-11 02:47:12 |
| 910079 | 29.95 | 29.95 | 29.94 | 0.497 | 0.047 | 0.228 | 2024-09-11 02:45:58 |
| 910078 | 29.89 | 29.88 | 29.87 | 1.168 | 0.050 | 0.227 | 2024-09-11 02:44:44 |
| 910077 | 29.26 | 29.24 | 29.20 | 0.141 | 0.049 | 0.228 | 2024-09-11 02:43:29 |
| 910076 | 29.46 | 29.45 | 29.42 | 0.061 | 0.048 | 0.226 | 2024-09-11 02:42:15 |
| 910075 | 30.00 | 30.00 | 30.00 | 0.956 | 0.047 | 0.220 | 2024-09-11 02:41:01 |
| 910074 | 29.37 | 29.35 | 29.31 | 0.092 | 0.053 | 0.225 | 2024-09-11 02:39:47 |
| 910073 | 28.74 | 28.71 | 28.66 | 0.101 | 0.052 | 0.225 | 2024-09-11 02:38:32 |
| 910072 | 29.56 | 29.55 | 29.52 | 0.061 | 0.047 | 0.228 | 2024-09-11 02:37:18 |
| 910071 | 30.00 | 30.00 | 30.00 | 0.414 | 0.051 | 0.224 | 2024-09-11 02:36:04 |
| 910070 | 30.00 | 30.00 | 30.00 | 1.246 | 0.044 | 0.223 | 2024-09-11 02:34:50 |
| 910069 | 29.92 | 29.92 | 29.91 | 0.645 | 0.046 | 0.222 | 2024-09-11 02:33:36 |
| 910068 | 29.56 | 29.55 | 29.53 | 0.264 | 0.049 | 0.220 | 2024-09-11 02:32:21 |
| 910067 | 28.80 | 28.78 | 28.74 | 0.777 | 0.050 | 0.231 | 2024-09-11 02:31:07 |
| 910066 | 28.69 | 28.66 | 28.61 | 0.132 | 0.048 | 0.226 | 2024-09-11 02:29:53 |
| 910065 | 28.40 | 28.38 | 28.33 | 0.000 | 0.052 | 0.231 | 2024-09-11 02:28:39 |
| 910064 | 29.04 | 29.02 | 28.97 | 0.059 | 0.052 | 0.232 | 2024-09-11 02:27:25 |
| 910063 | 29.41 | 29.39 | 29.35 | 0.138 | 0.051 | 0.224 | 2024-09-11 02:26:10 |
| 910062 | 28.63 | 28.61 | 28.56 | 0.000 | 0.048 | 0.228 | 2024-09-11 02:24:56 |
| 910061 | 29.86 | 29.85 | 29.84 | 0.449 | 0.049 | 0.227 | 2024-09-11 02:23:42 |
| 910060 | 29.61 | 29.58 | 29.55 | 0.365 | 0.049 | 0.230 | 2024-09-11 02:22:28 |
| 910059 | 29.93 | 29.93 | 29.92 | 0.355 | 0.049 | 0.226 | 2024-09-11 02:21:13 |
| 910058 | 29.59 | 29.57 | 29.55 | 0.446 | 0.050 | 0.230 | 2024-09-11 02:19:59 |
| 910057 | 28.63 | 28.61 | 28.56 | 0.093 | 0.050 | 0.219 | 2024-09-11 02:18:45 |
| 910056 | 29.13 | 29.11 | 29.07 | 0.013 | 0.051 | 0.227 | 2024-09-11 02:17:31 |
| 910055 | 29.97 | 29.96 | 29.96 | 0.400 | 0.049 | 0.224 | 2024-09-11 02:16:16 |
| 910054 | 28.50 | 28.48 | 28.43 | 0.024 | 0.048 | 0.226 | 2024-09-11 02:15:02 |
| 910053 | 29.82 | 29.82 | 29.80 | 0.546 | 0.052 | 0.226 | 2024-09-11 02:13:48 |
| 910052 | 29.17 | 29.14 | 29.10 | 0.487 | 0.052 | 0.222 | 2024-09-11 02:12:34 |
| 910051 | 28.06 | 28.03 | 27.99 | 0.000 | 0.049 | 0.224 | 2024-09-11 02:11:20 |
| 910050 | 28.19 | 28.17 | 28.12 | 0.000 | 0.054 | 0.223 | 2024-09-11 02:10:05 |
| 910049 | 28.47 | 28.44 | 28.40 | 0.000 | 0.054 | 0.223 | 2024-09-11 02:08:51 |
| 910048 | 29.39 | 29.37 | 29.34 | 0.078 | 0.050 | 0.229 | 2024-09-11 02:07:37 |
| 910047 | 29.64 | 29.63 | 29.62 | 0.356 | 0.047 | 0.224 | 2024-09-11 02:06:23 |
| 910046 | 28.61 | 28.58 | 28.54 | 0.029 | 0.051 | 0.226 | 2024-09-11 02:05:09 |
| 910045 | 29.42 | 29.41 | 29.39 | 0.443 | 0.047 | 0.229 | 2024-09-11 02:03:54 |
| 910044 | 28.27 | 28.25 | 28.20 | 0.000 | 0.055 | 0.230 | 2024-09-11 02:02:40 |
| 910043 | 28.60 | 28.57 | 28.52 | 0.084 | 0.052 | 0.228 | 2024-09-11 02:01:26 |
| 910042 | 29.02 | 29.00 | 28.96 | 0.008 | 0.052 | 0.222 | 2024-09-11 02:00:12 |
| 910041 | 29.17 | 29.15 | 29.12 | 0.124 | 0.051 | 0.224 | 2024-09-11 01:58:57 |
| 910040 | 29.31 | 29.30 | 29.26 | 0.059 | 0.049 | 0.222 | 2024-09-11 01:57:43 |
| 910039 | 29.75 | 29.74 | 29.72 | 0.293 | 0.052 | 0.224 | 2024-09-11 01:56:29 |
| 910038 | 29.72 | 29.71 | 29.69 | 0.173 | 0.049 | 0.224 | 2024-09-11 01:55:15 |
| 910037 | 29.92 | 29.91 | 29.90 | 0.579 | 0.046 | 0.222 | 2024-09-11 01:54:01 |
| 910036 | 29.72 | 29.71 | 29.69 | 0.692 | 0.052 | 0.228 | 2024-09-11 01:52:47 |
| 910035 | 29.60 | 29.59 | 29.56 | 0.456 | 0.047 | 0.221 | 2024-09-11 01:51:32 |
| 910034 | 28.66 | 28.63 | 28.59 | 0.038 | 0.052 | 0.220 | 2024-09-11 01:50:18 |
| 910033 | 28.54 | 28.52 | 28.47 | 0.035 | 0.055 | 0.227 | 2024-09-11 01:49:04 |
| 910032 | 29.57 | 29.56 | 29.53 | 0.218 | 0.048 | 0.227 | 2024-09-11 01:47:50 |
| 910031 | 29.84 | 29.83 | 29.82 | 0.228 | 0.048 | 0.228 | 2024-09-11 01:46:36 |
| 910030 | 28.80 | 28.78 | 28.73 | 0.135 | 0.047 | 0.227 | 2024-09-11 01:45:21 |
| 910029 | 29.58 | 29.56 | 29.54 | 0.181 | 0.052 | 0.227 | 2024-09-11 01:44:07 |
| 910028 | 30.00 | 30.00 | 30.00 | 0.700 | 0.049 | 0.224 | 2024-09-11 01:42:53 |
| 910027 | 28.65 | 28.63 | 28.59 | 0.110 | 0.048 | 0.228 | 2024-09-11 01:41:39 |
| 910026 | 29.12 | 29.10 | 29.06 | 0.045 | 0.050 | 0.226 | 2024-09-11 01:40:24 |
| 910025 | 28.72 | 28.69 | 28.65 | 0.253 | 0.052 | 0.230 | 2024-09-11 01:39:10 |
| 910024 | 28.49 | 28.47 | 28.42 | 0.037 | 0.054 | 0.233 | 2024-09-11 01:37:56 |
| 910023 | 29.40 | 29.38 | 29.35 | 0.213 | 0.049 | 0.225 | 2024-09-11 01:36:42 |
| 910022 | 28.79 | 28.77 | 28.73 | 0.152 | 0.044 | 0.230 | 2024-09-11 01:35:28 |
| 910021 | 29.85 | 29.84 | 29.82 | 0.257 | 0.047 | 0.229 | 2024-09-11 01:34:13 |
| 910020 | 30.00 | 30.00 | 30.00 | 0.683 | 0.046 | 0.232 | 2024-09-11 01:32:59 |
| 910019 | 28.59 | 28.57 | 28.54 | 0.173 | 0.054 | 0.220 | 2024-09-11 01:31:45 |
| 910018 | 28.36 | 28.34 | 28.29 | 0.000 | 0.048 | 0.230 | 2024-09-11 01:30:31 |
| 910017 | 29.16 | 29.14 | 29.11 | 0.079 | 0.050 | 0.225 | 2024-09-11 01:29:17 |
| 910016 | 28.08 | 28.06 | 28.01 | 0.149 | 0.049 | 0.225 | 2024-09-11 01:28:02 |
| 910015 | 28.10 | 28.08 | 28.04 | 0.000 | 0.050 | 0.230 | 2024-09-11 01:26:48 |
| 910014 | 28.36 | 28.34 | 28.29 | 0.000 | 0.058 | 0.233 | 2024-09-11 01:25:34 |
| 910013 | 29.22 | 29.21 | 29.17 | 0.190 | 0.051 | 0.220 | 2024-09-11 01:24:20 |
| 910012 | 28.98 | 28.96 | 28.91 | 0.243 | 0.052 | 0.229 | 2024-09-11 01:23:05 |
| 910011 | 28.16 | 28.14 | 28.10 | 0.000 | 0.052 | 0.228 | 2024-09-11 01:21:51 |
| 910010 | 28.23 | 28.21 | 28.16 | 0.081 | 0.051 | 0.228 | 2024-09-11 01:20:37 |
| 910009 | 28.39 | 28.36 | 28.31 | 0.000 | 0.050 | 0.225 | 2024-09-11 01:19:23 |
| 910008 | 29.36 | 29.34 | 29.31 | 0.155 | 0.049 | 0.230 | 2024-09-11 01:18:09 |
| 910007 | 29.35 | 29.33 | 29.29 | 0.341 | 0.049 | 0.233 | 2024-09-11 01:16:54 |
| 910006 | 29.78 | 29.78 | 29.76 | 0.446 | 0.049 | 0.227 | 2024-09-11 01:15:40 |
| 910005 | 29.14 | 29.12 | 29.08 | 0.215 | 0.056 | 0.231 | 2024-09-11 01:14:26 |
| 910004 | 28.99 | 28.97 | 28.93 | 0.000 | 0.052 | 0.230 | 2024-09-11 01:13:12 |
| 910003 | 29.69 | 29.67 | 29.65 | 0.749 | 0.049 | 0.226 | 2024-09-11 01:11:57 |
| 910002 | 28.62 | 28.59 | 28.55 | 0.217 | 0.050 | 0.224 | 2024-09-11 01:10:43 |
| 910001 | 28.01 | 27.99 | 27.94 | 0.015 | 0.051 | 0.225 | 2024-09-11 01:09:29 |
| 910000 | 28.06 | 28.04 | 27.99 | 0.028 | 0.052 | 0.228 | 2024-09-11 01:08:15 |
| 909999 | 28.21 | 28.18 | 28.14 | 0.000 | 0.050 | 0.225 | 2024-09-11 01:07:01 |
| 909998 | 28.36 | 28.34 | 28.29 | 0.000 | 0.052 | 0.226 | 2024-09-11 01:05:46 |
| 909997 | 29.28 | 29.27 | 29.24 | 0.363 | 0.052 | 0.226 | 2024-09-11 01:04:32 |
| 909996 | 28.44 | 28.42 | 28.37 | 0.000 | 0.055 | 0.229 | 2024-09-11 01:03:18 |
| 909995 | 28.68 | 28.65 | 28.61 | 0.080 | 0.050 | 0.217 | 2024-09-11 01:02:04 |
| 909994 | 29.54 | 29.52 | 29.50 | 0.132 | 0.050 | 0.228 | 2024-09-11 01:00:50 |
| 909993 | 29.64 | 29.63 | 29.60 | 0.417 | 0.049 | 0.226 | 2024-09-11 00:59:35 |
| 909992 | 28.54 | 28.51 | 28.46 | 0.163 | 0.050 | 0.232 | 2024-09-11 00:58:21 |
| 909991 | 28.33 | 28.31 | 28.26 | 0.000 | 0.049 | 0.228 | 2024-09-11 00:57:07 |
| 909990 | 29.43 | 29.42 | 29.39 | 0.631 | 0.049 | 0.222 | 2024-09-11 00:55:53 |
| 909989 | 28.17 | 28.14 | 28.09 | 0.197 | 0.054 | 0.228 | 2024-09-11 00:54:38 |
| 909988 | 27.97 | 27.94 | 27.90 | 0.000 | 0.051 | 0.229 | 2024-09-11 00:53:24 |
| 909987 | 28.08 | 28.06 | 28.01 | 0.000 | 0.049 | 0.228 | 2024-09-11 00:52:10 |
| 909986 | 28.29 | 28.26 | 28.22 | 0.000 | 0.049 | 0.228 | 2024-09-11 00:50:56 |
| 909985 | 29.33 | 29.32 | 29.29 | 0.106 | 0.043 | 0.229 | 2024-09-11 00:49:42 |
| 909984 | 28.72 | 28.70 | 28.65 | 0.000 | 0.049 | 0.222 | 2024-09-11 00:48:27 |
| 909983 | 29.78 | 29.77 | 29.76 | 0.313 | 0.050 | 0.224 | 2024-09-11 00:47:13 |
| 909982 | 28.24 | 28.21 | 28.17 | 0.007 | 0.052 | 0.227 | 2024-09-11 00:45:59 |
| 909981 | 28.87 | 28.85 | 28.81 | 0.014 | 0.049 | 0.218 | 2024-09-11 00:44:45 |
| 909980 | 28.24 | 28.22 | 28.17 | 0.085 | 0.052 | 0.223 | 2024-09-11 00:43:31 |
| 909979 | 28.34 | 28.31 | 28.26 | 0.000 | 0.051 | 0.228 | 2024-09-11 00:42:16 |
| 909978 | 29.20 | 29.18 | 29.14 | 0.045 | 0.047 | 0.224 | 2024-09-11 00:41:02 |
| 909977 | 29.97 | 29.96 | 29.95 | 0.478 | 0.047 | 0.226 | 2024-09-11 00:39:48 |
| 909976 | 28.80 | 28.78 | 28.75 | 0.209 | 0.050 | 0.222 | 2024-09-11 00:38:34 |
| 909975 | 28.38 | 28.36 | 28.31 | 0.043 | 0.052 | 0.227 | 2024-09-11 00:37:20 |
| 909974 | 29.26 | 29.24 | 29.21 | 0.057 | 0.053 | 0.227 | 2024-09-11 00:36:05 |
| 909973 | 29.99 | 29.99 | 29.99 | 1.242 | 0.042 | 0.224 | 2024-09-11 00:34:51 |
| 909972 | 28.11 | 28.09 | 28.04 | 0.005 | 0.052 | 0.226 | 2024-09-11 00:33:37 |
| 909971 | 28.20 | 28.18 | 28.13 | 0.004 | 0.055 | 0.220 | 2024-09-11 00:32:23 |
| 909970 | 29.06 | 29.05 | 29.01 | 0.082 | 0.052 | 0.225 | 2024-09-11 00:31:08 |
| 909969 | 29.19 | 29.17 | 29.13 | 0.062 | 0.049 | 0.229 | 2024-09-11 00:29:54 |
| 909968 | 29.51 | 29.49 | 29.46 | 0.288 | 0.049 | 0.225 | 2024-09-11 00:28:40 |
| 909967 | 29.30 | 29.28 | 29.24 | 0.105 | 0.049 | 0.227 | 2024-09-11 00:27:26 |
| 909966 | 29.61 | 29.59 | 29.56 | 0.277 | 0.049 | 0.229 | 2024-09-11 00:26:12 |
| 909965 | 28.80 | 28.77 | 28.73 | 0.067 | 0.054 | 0.229 | 2024-09-11 00:24:57 |
| 909964 | 28.68 | 28.66 | 28.62 | 0.154 | 0.044 | 0.230 | 2024-09-11 00:23:43 |
| 909963 | 29.18 | 29.16 | 29.12 | 0.124 | 0.050 | 0.233 | 2024-09-11 00:22:29 |
| 909962 | 29.03 | 29.00 | 28.96 | 0.086 | 0.048 | 0.231 | 2024-09-11 00:21:15 |
| 909961 | 29.22 | 29.20 | 29.17 | 0.255 | 0.046 | 0.224 | 2024-09-11 00:20:01 |
| 909960 | 29.20 | 29.18 | 29.14 | 0.047 | 0.047 | 0.221 | 2024-09-11 00:18:46 |
| 909959 | 28.60 | 28.58 | 28.54 | 0.399 | 0.048 | 0.230 | 2024-09-11 00:17:32 |
| 909958 | 28.21 | 28.19 | 28.14 | 0.000 | 0.049 | 0.219 | 2024-09-11 00:16:18 |
| 909957 | 28.35 | 28.32 | 28.28 | 0.039 | 0.050 | 0.225 | 2024-09-11 00:15:04 |
| 909956 | 29.28 | 29.26 | 29.22 | 0.016 | 0.050 | 0.223 | 2024-09-11 00:13:50 |
| 909955 | 29.75 | 29.74 | 29.72 | 0.353 | 0.049 | 0.223 | 2024-09-11 00:12:35 |
| 909954 | 29.62 | 29.61 | 29.60 | 0.686 | 0.048 | 0.230 | 2024-09-11 00:11:21 |
| 909953 | 28.27 | 28.24 | 28.20 | 0.000 | 0.054 | 0.220 | 2024-09-11 00:10:07 |
| 909952 | 28.82 | 28.79 | 28.74 | 0.174 | 0.048 | 0.227 | 2024-09-11 00:08:53 |
| 909951 | 28.92 | 28.89 | 28.85 | 0.038 | 0.058 | 0.222 | 2024-09-11 00:07:39 |
| 909950 | 29.47 | 29.46 | 29.44 | 0.310 | 0.047 | 0.231 | 2024-09-11 00:06:24 |
| 909949 | 29.83 | 29.82 | 29.80 | 0.386 | 0.049 | 0.225 | 2024-09-11 00:05:10 |
| 909948 | 29.50 | 29.49 | 29.46 | 0.397 | 0.045 | 0.227 | 2024-09-11 00:03:56 |
| 909947 | 28.21 | 28.18 | 28.14 | 0.000 | 0.055 | 0.227 | 2024-09-11 00:02:42 |
| 909946 | 28.32 | 28.30 | 28.25 | 0.123 | 0.050 | 0.228 | 2024-09-11 00:01:28 |
| 909945 | 28.45 | 28.42 | 28.37 | 0.049 | 0.052 | 0.231 | 2024-09-11 00:00:13 |
| 909944 | 28.28 | 28.26 | 28.21 | 0.000 | 0.052 | 0.228 | 2024-09-10 23:58:59 |
| 909943 | 29.34 | 29.32 | 29.28 | 0.273 | 0.048 | 0.222 | 2024-09-10 23:57:45 |
| 909942 | 28.14 | 28.11 | 28.06 | 0.000 | 0.055 | 0.221 | 2024-09-10 23:56:31 |
| 909941 | 28.19 | 28.16 | 28.11 | 0.073 | 0.047 | 0.227 | 2024-09-10 23:55:16 |
| 909940 | 28.51 | 28.49 | 28.44 | 0.031 | 0.044 | 0.229 | 2024-09-10 23:54:02 |
| 909939 | 28.37 | 28.35 | 28.30 | 0.127 | 0.050 | 0.226 | 2024-09-10 23:52:48 |
| 909938 | 28.44 | 28.41 | 28.36 | 0.094 | 0.047 | 0.224 | 2024-09-10 23:51:34 |
| 909937 | 29.04 | 29.02 | 28.99 | 0.043 | 0.052 | 0.227 | 2024-09-10 23:50:20 |
| 909936 | 28.28 | 28.25 | 28.20 | 0.081 | 0.051 | 0.230 | 2024-09-10 23:49:05 |
| 909935 | 28.28 | 28.25 | 28.21 | 0.005 | 0.051 | 0.228 | 2024-09-10 23:47:51 |
| 909934 | 28.48 | 28.46 | 28.41 | 0.026 | 0.050 | 0.227 | 2024-09-10 23:46:37 |
| 909933 | 29.42 | 29.41 | 29.38 | 0.157 | 0.049 | 0.227 | 2024-09-10 23:45:23 |
| 909932 | 29.99 | 29.99 | 29.99 | 0.243 | 0.051 | 0.228 | 2024-09-10 23:44:09 |
| 909931 | 29.92 | 29.92 | 29.91 | 0.369 | 0.045 | 0.233 | 2024-09-10 23:42:54 |
| 909930 | 29.34 | 29.32 | 29.30 | 0.904 | 0.048 | 0.229 | 2024-09-10 23:41:40 |
| 909929 | 29.46 | 29.45 | 29.42 | 0.124 | 0.050 | 0.229 | 2024-09-10 23:40:26 |
| 909928 | 29.91 | 29.90 | 29.88 | 0.249 | 0.045 | 0.222 | 2024-09-10 23:39:12 |
| 909927 | 29.90 | 29.88 | 29.87 | 0.768 | 0.052 | 0.228 | 2024-09-10 23:37:58 |
| 909926 | 28.70 | 28.68 | 28.63 | 0.079 | 0.049 | 0.225 | 2024-09-10 23:36:43 |
| 909925 | 29.32 | 29.31 | 29.27 | 0.103 | 0.050 | 0.232 | 2024-09-10 23:35:29 |
| 909924 | 29.68 | 29.67 | 29.65 | 0.393 | 0.050 | 0.224 | 2024-09-10 23:34:15 |
| 909923 | 29.90 | 29.90 | 29.89 | 0.549 | 0.048 | 0.225 | 2024-09-10 23:33:01 |
| 909922 | 28.96 | 28.94 | 28.90 | 0.209 | 0.049 | 0.228 | 2024-09-10 23:31:46 |
| 909921 | 28.37 | 28.35 | 28.30 | 0.000 | 0.051 | 0.224 | 2024-09-10 23:30:32 |
| 909920 | 28.89 | 28.87 | 28.82 | 0.070 | 0.048 | 0.230 | 2024-09-10 23:29:18 |
| 909919 | 29.10 | 29.08 | 29.04 | 0.281 | 0.048 | 0.224 | 2024-09-10 23:28:04 |
| 909918 | 28.83 | 28.80 | 28.76 | 0.000 | 0.054 | 0.223 | 2024-09-10 23:26:49 |
| 909917 | 28.38 | 28.36 | 28.31 | 0.134 | 0.049 | 0.227 | 2024-09-10 23:25:35 |
| 909916 | 28.76 | 28.74 | 28.69 | 0.010 | 0.046 | 0.227 | 2024-09-10 23:24:21 |
| 909915 | 29.38 | 29.36 | 29.32 | 0.084 | 0.051 | 0.229 | 2024-09-10 23:23:07 |
| 909914 | 29.73 | 29.73 | 29.71 | 0.548 | 0.048 | 0.224 | 2024-09-10 23:21:53 |
| 909913 | 28.94 | 28.91 | 28.87 | 0.000 | 0.053 | 0.225 | 2024-09-10 23:20:38 |
| 909912 | 28.81 | 28.79 | 28.74 | 0.409 | 0.050 | 0.228 | 2024-09-10 23:19:24 |
| 909911 | 29.10 | 29.08 | 29.04 | 0.086 | 0.047 | 0.229 | 2024-09-10 23:18:10 |
| 909910 | 28.45 | 28.42 | 28.37 | 0.263 | 0.049 | 0.225 | 2024-09-10 23:16:56 |
| 909909 | 28.44 | 28.41 | 28.37 | 0.000 | 0.048 | 0.225 | 2024-09-10 23:15:42 |
| 909908 | 29.78 | 29.78 | 29.76 | 0.342 | 0.051 | 0.228 | 2024-09-10 23:14:27 |
| 909907 | 28.72 | 28.70 | 28.65 | 0.010 | 0.050 | 0.229 | 2024-09-10 23:13:13 |
| 909906 | 28.79 | 28.77 | 28.74 | 0.318 | 0.048 | 0.224 | 2024-09-10 23:11:59 |
| 909905 | 28.99 | 28.97 | 28.93 | 0.000 | 0.051 | 0.227 | 2024-09-10 23:10:45 |
| 909904 | 29.99 | 29.99 | 29.99 | 0.542 | 0.052 | 0.227 | 2024-09-10 23:09:30 |
| 909903 | 28.78 | 28.76 | 28.71 | 0.184 | 0.049 | 0.227 | 2024-09-10 23:08:16 |
| 909902 | 29.20 | 29.18 | 29.16 | 0.233 | 0.051 | 0.226 | 2024-09-10 23:07:02 |
| 909901 | 29.20 | 29.17 | 29.13 | 0.353 | 0.047 | 0.226 | 2024-09-10 23:05:48 |
| 909900 | 28.55 | 28.53 | 28.48 | 0.000 | 0.053 | 0.228 | 2024-09-10 23:04:34 |
| 909899 | 29.62 | 29.61 | 29.58 | 0.230 | 0.052 | 0.228 | 2024-09-10 23:03:19 |
| 909898 | 29.78 | 29.77 | 29.75 | 0.534 | 0.048 | 0.221 | 2024-09-10 23:02:05 |
| 909897 | 29.77 | 29.76 | 29.75 | 0.378 | 0.047 | 0.220 | 2024-09-10 23:00:51 |
| 909896 | 28.72 | 28.70 | 28.66 | 0.357 | 0.057 | 0.226 | 2024-09-10 22:59:37 |
| 909895 | 29.65 | 29.63 | 29.61 | 0.393 | 0.050 | 0.226 | 2024-09-10 22:58:23 |
| 909894 | 29.33 | 29.32 | 29.30 | 0.688 | 0.049 | 0.225 | 2024-09-10 22:57:08 |
| 909893 | 28.15 | 28.13 | 28.08 | 0.000 | 0.054 | 0.230 | 2024-09-10 22:55:54 |
| 909892 | 28.36 | 28.33 | 28.29 | 0.000 | 0.055 | 0.226 | 2024-09-10 22:54:40 |
| 909891 | 28.66 | 28.63 | 28.58 | 0.093 | 0.051 | 0.231 | 2024-09-10 22:53:26 |
| 909890 | 29.42 | 29.40 | 29.37 | 0.098 | 0.048 | 0.232 | 2024-09-10 22:52:12 |
| 909889 | 29.47 | 29.45 | 29.42 | 0.201 | 0.047 | 0.230 | 2024-09-10 22:50:57 |
| 909888 | 29.57 | 29.55 | 29.52 | 0.526 | 0.049 | 0.222 | 2024-09-10 22:49:43 |
| 909887 | 29.73 | 29.72 | 29.70 | 0.604 | 0.050 | 0.223 | 2024-09-10 22:48:29 |
| 909886 | 29.77 | 29.76 | 29.75 | 0.180 | 0.056 | 0.225 | 2024-09-10 22:47:15 |
| 909885 | 29.20 | 29.18 | 29.15 | 0.191 | 0.046 | 0.228 | 2024-09-10 22:46:00 |
| 909884 | 29.98 | 29.97 | 29.97 | 0.305 | 0.049 | 0.225 | 2024-09-10 22:44:46 |
| 909883 | 29.59 | 29.58 | 29.55 | 0.165 | 0.051 | 0.232 | 2024-09-10 22:43:32 |
| 909882 | 29.48 | 29.47 | 29.45 | 0.470 | 0.050 | 0.230 | 2024-09-10 22:42:18 |
| 909881 | 28.67 | 28.64 | 28.59 | 0.000 | 0.051 | 0.225 | 2024-09-10 22:41:04 |
| 909880 | 29.55 | 29.54 | 29.50 | 0.160 | 0.050 | 0.220 | 2024-09-10 22:39:49 |
| 909879 | 29.11 | 29.09 | 29.05 | 0.177 | 0.047 | 0.227 | 2024-09-10 22:38:35 |
| 909878 | 29.55 | 29.53 | 29.51 | 0.289 | 0.052 | 0.229 | 2024-09-10 22:37:21 |
| 909877 | 29.06 | 29.04 | 28.99 | 0.007 | 0.052 | 0.226 | 2024-09-10 22:36:07 |
| 909876 | 28.96 | 28.94 | 28.90 | 0.339 | 0.052 | 0.226 | 2024-09-10 22:34:52 |
| 909875 | 29.57 | 29.57 | 29.55 | 0.469 | 0.048 | 0.224 | 2024-09-10 22:33:38 |
| 909874 | 29.24 | 29.22 | 29.19 | 0.213 | 0.047 | 0.221 | 2024-09-10 22:32:24 |
| 909873 | 29.12 | 29.10 | 29.06 | 0.125 | 0.049 | 0.227 | 2024-09-10 22:31:10 |
| 909872 | 29.53 | 29.52 | 29.49 | 0.134 | 0.050 | 0.224 | 2024-09-10 22:29:56 |
| 909871 | 29.90 | 29.90 | 29.88 | 0.269 | 0.046 | 0.219 | 2024-09-10 22:28:41 |
| 909870 | 29.24 | 29.22 | 29.18 | 0.322 | 0.050 | 0.230 | 2024-09-10 22:27:27 |
| 909869 | 28.75 | 28.73 | 28.68 | 0.000 | 0.051 | 0.226 | 2024-09-10 22:26:13 |
| 909868 | 29.68 | 29.67 | 29.65 | 0.186 | 0.047 | 0.226 | 2024-09-10 22:24:59 |
| 909867 | 29.94 | 29.93 | 29.92 | 0.556 | 0.048 | 0.227 | 2024-09-10 22:23:44 |
| 909866 | 29.06 | 29.03 | 28.99 | 0.194 | 0.060 | 0.229 | 2024-09-10 22:22:30 |
| 909865 | 28.98 | 28.96 | 28.92 | 0.240 | 0.054 | 0.223 | 2024-09-10 22:21:16 |
| 909864 | 29.79 | 29.78 | 29.76 | 0.380 | 0.046 | 0.226 | 2024-09-10 22:20:02 |
| 909863 | 30.00 | 30.00 | 30.00 | 0.524 | 0.045 | 0.225 | 2024-09-10 22:18:48 |
| 909862 | 29.21 | 29.19 | 29.16 | 0.687 | 0.051 | 0.226 | 2024-09-10 22:17:33 |
| 909861 | 28.61 | 28.59 | 28.54 | 0.072 | 0.051 | 0.223 | 2024-09-10 22:16:19 |
| 909860 | 28.62 | 28.59 | 28.54 | 0.020 | 0.056 | 0.228 | 2024-09-10 22:15:05 |
| 909859 | 29.59 | 29.58 | 29.55 | 0.632 | 0.049 | 0.223 | 2024-09-10 22:13:51 |
| 909858 | 28.89 | 28.86 | 28.82 | 0.304 | 0.049 | 0.233 | 2024-09-10 22:12:37 |
| 909857 | 29.25 | 29.24 | 29.21 | 0.106 | 0.049 | 0.230 | 2024-09-10 22:11:22 |
| 909856 | 29.81 | 29.80 | 29.77 | 0.521 | 0.048 | 0.233 | 2024-09-10 22:10:08 |
| 909855 | 29.82 | 29.81 | 29.80 | 0.402 | 0.050 | 0.226 | 2024-09-10 22:08:54 |
| 909854 | 28.32 | 28.29 | 28.24 | 0.080 | 0.049 | 0.227 | 2024-09-10 22:07:40 |
| 909853 | 29.28 | 29.26 | 29.22 | 0.121 | 0.049 | 0.224 | 2024-09-10 22:06:25 |
| 909852 | 29.38 | 29.36 | 29.33 | 0.518 | 0.046 | 0.229 | 2024-09-10 22:05:11 |
| 909851 | 28.20 | 28.18 | 28.13 | 0.000 | 0.053 | 0.226 | 2024-09-10 22:03:57 |
| 909850 | 28.42 | 28.39 | 28.35 | 0.000 | 0.047 | 0.229 | 2024-09-10 22:02:43 |
| 909849 | 28.76 | 28.74 | 28.69 | 0.105 | 0.052 | 0.227 | 2024-09-10 22:01:29 |
| 909848 | 29.09 | 29.07 | 29.02 | 0.079 | 0.050 | 0.225 | 2024-09-10 22:00:14 |
| 909847 | 30.00 | 30.00 | 30.00 | 0.684 | 0.049 | 0.228 | 2024-09-10 21:59:00 |
| 909846 | 28.72 | 28.69 | 28.64 | 0.111 | 0.053 | 0.227 | 2024-09-10 21:57:46 |
| 909845 | 29.04 | 29.01 | 28.97 | 0.001 | 0.049 | 0.226 | 2024-09-10 21:56:32 |
| 909844 | 29.80 | 29.79 | 29.77 | 0.487 | 0.049 | 0.226 | 2024-09-10 21:55:17 |
| 909843 | 29.79 | 29.79 | 29.77 | 0.867 | 0.048 | 0.230 | 2024-09-10 21:54:03 |
| 909842 | 29.24 | 29.22 | 29.19 | 0.511 | 0.048 | 0.223 | 2024-09-10 21:52:49 |
| 909841 | 28.28 | 28.26 | 28.21 | 0.000 | 0.054 | 0.226 | 2024-09-10 21:51:35 |
| 909840 | 28.45 | 28.42 | 28.37 | 0.079 | 0.051 | 0.228 | 2024-09-10 21:50:21 |
| 909839 | 28.62 | 28.59 | 28.54 | 0.000 | 0.048 | 0.224 | 2024-09-10 21:49:06 |
| 909838 | 29.75 | 29.74 | 29.73 | 0.799 | 0.049 | 0.224 | 2024-09-10 21:47:52 |
| 909837 | 29.28 | 29.26 | 29.22 | 0.055 | 0.052 | 0.221 | 2024-09-10 21:46:38 |
| 909836 | 29.20 | 29.18 | 29.13 | 0.186 | 0.057 | 0.224 | 2024-09-10 21:45:24 |
| 909835 | 30.00 | 30.00 | 30.00 | 0.600 | 0.046 | 0.224 | 2024-09-10 21:44:10 |
| 909834 | 30.00 | 30.00 | 30.00 | 1.153 | 0.050 | 0.226 | 2024-09-10 21:42:55 |
| 909833 | 29.97 | 29.97 | 29.96 | 0.777 | 0.050 | 0.226 | 2024-09-10 21:41:41 |
| 909832 | 30.00 | 30.00 | 30.00 | 1.516 | 0.046 | 0.228 | 2024-09-10 21:40:27 |
| 909831 | 29.82 | 29.81 | 29.80 | 1.407 | 0.048 | 0.227 | 2024-09-10 21:39:13 |
| 909830 | 29.95 | 29.95 | 29.94 | 0.145 | 0.052 | 0.229 | 2024-09-10 21:37:58 |
| 909829 | 30.00 | 30.00 | 30.00 | 1.791 | 0.049 | 0.220 | 2024-09-10 21:36:44 |
| 909828 | 29.63 | 29.62 | 29.60 | 0.415 | 0.047 | 0.232 | 2024-09-10 21:35:30 |
| 909827 | 29.27 | 29.25 | 29.22 | 0.300 | 0.051 | 0.228 | 2024-09-10 21:34:16 |
| 909826 | 29.39 | 29.37 | 29.34 | 0.178 | 0.054 | 0.225 | 2024-09-10 21:33:02 |
| 909825 | 29.96 | 29.95 | 29.93 | 0.545 | 0.049 | 0.229 | 2024-09-10 21:31:47 |
| 909824 | 28.63 | 28.60 | 28.55 | 0.280 | 0.053 | 0.230 | 2024-09-10 21:30:33 |
| 909823 | 28.75 | 28.72 | 28.67 | 0.053 | 0.054 | 0.233 | 2024-09-10 21:29:19 |
| 909822 | 29.35 | 29.33 | 29.30 | 0.463 | 0.052 | 0.222 | 2024-09-10 21:28:05 |
| 909821 | 29.75 | 29.74 | 29.73 | 0.369 | 0.050 | 0.224 | 2024-09-10 21:26:51 |
| 909820 | 29.55 | 29.53 | 29.50 | 0.196 | 0.053 | 0.230 | 2024-09-10 21:25:36 |
| 909819 | 29.93 | 29.92 | 29.92 | 0.677 | 0.051 | 0.224 | 2024-09-10 21:24:22 |
| 909818 | 29.96 | 29.96 | 29.95 | 0.586 | 0.048 | 0.226 | 2024-09-10 21:23:08 |
| 909817 | 29.48 | 29.47 | 29.44 | 0.470 | 0.046 | 0.228 | 2024-09-10 21:21:54 |
| 909816 | 29.70 | 29.69 | 29.67 | 0.229 | 0.049 | 0.229 | 2024-09-10 21:20:39 |
| 909815 | 30.00 | 30.00 | 30.00 | 0.309 | 0.050 | 0.229 | 2024-09-10 21:19:25 |
| 909814 | 29.19 | 29.17 | 29.14 | 1.741 | 0.047 | 0.224 | 2024-09-10 21:18:11 |
| 909813 | 29.54 | 29.52 | 29.48 | 0.095 | 0.050 | 0.228 | 2024-09-10 21:16:57 |
| 909812 | 29.98 | 29.98 | 29.98 | 0.577 | 0.047 | 0.222 | 2024-09-10 21:15:43 |
| 909811 | 28.19 | 28.16 | 28.11 | 0.116 | 0.051 | 0.228 | 2024-09-10 21:14:28 |
| 909810 | 28.24 | 28.22 | 28.17 | 0.000 | 0.050 | 0.231 | 2024-09-10 21:13:14 |
| 909809 | 28.75 | 28.72 | 28.67 | 0.182 | 0.051 | 0.221 | 2024-09-10 21:12:00 |
| 909808 | 28.83 | 28.81 | 28.77 | 0.007 | 0.052 | 0.226 | 2024-09-10 21:10:46 |
| 909807 | 28.28 | 28.26 | 28.21 | 0.039 | 0.053 | 0.224 | 2024-09-10 21:09:32 |
| 909806 | 29.26 | 29.25 | 29.22 | 0.082 | 0.052 | 0.221 | 2024-09-10 21:08:17 |
| 909805 | 29.33 | 29.31 | 29.28 | 0.231 | 0.049 | 0.230 | 2024-09-10 21:07:03 |
| 909804 | 29.37 | 29.34 | 29.31 | 0.157 | 0.052 | 0.223 | 2024-09-10 21:05:49 |
| 909803 | 28.62 | 28.60 | 28.55 | 0.038 | 0.051 | 0.229 | 2024-09-10 21:04:35 |
| 909802 | 29.58 | 29.57 | 29.55 | 0.171 | 0.049 | 0.230 | 2024-09-10 21:03:20 |
| 909801 | 29.94 | 29.94 | 29.93 | 1.239 | 0.047 | 0.223 | 2024-09-10 21:02:06 |
| 909800 | 29.26 | 29.24 | 29.21 | 0.473 | 0.046 | 0.222 | 2024-09-10 21:00:52 |
| 909799 | 28.31 | 28.28 | 28.24 | 0.031 | 0.047 | 0.224 | 2024-09-10 20:59:38 |
| 909798 | 29.02 | 29.00 | 28.97 | 0.229 | 0.049 | 0.229 | 2024-09-10 20:58:24 |
| 909797 | 29.05 | 29.03 | 28.99 | 0.141 | 0.048 | 0.230 | 2024-09-10 20:57:09 |
| 909796 | 29.35 | 29.34 | 29.32 | 0.526 | 0.048 | 0.222 | 2024-09-10 20:55:55 |
| 909795 | 29.44 | 29.43 | 29.40 | 0.261 | 0.049 | 0.225 | 2024-09-10 20:54:41 |
| 909794 | 27.91 | 27.89 | 27.83 | 0.346 | 0.048 | 0.229 | 2024-09-10 20:53:27 |
| 909793 | 27.84 | 27.82 | 27.77 | 0.000 | 0.053 | 0.229 | 2024-09-10 20:52:12 |
| 909792 | 28.04 | 28.02 | 27.97 | 0.000 | 0.050 | 0.228 | 2024-09-10 20:50:58 |
| 909791 | 28.38 | 28.35 | 28.30 | 0.161 | 0.050 | 0.226 | 2024-09-10 20:49:44 |
| 909790 | 27.82 | 27.79 | 27.73 | 0.663 | 0.048 | 0.226 | 2024-09-10 20:48:30 |
| 909789 | 27.43 | 27.41 | 27.36 | 0.033 | 0.054 | 0.224 | 2024-09-10 20:47:16 |
| 909788 | 27.45 | 27.43 | 27.38 | 0.000 | 0.052 | 0.223 | 2024-09-10 20:46:01 |
| 909787 | 27.49 | 27.46 | 27.42 | 0.000 | 0.051 | 0.232 | 2024-09-10 20:44:47 |
| 909786 | 27.53 | 27.50 | 27.46 | 0.000 | 0.048 | 0.227 | 2024-09-10 20:43:33 |
| 909785 | 27.58 | 27.56 | 27.51 | 0.000 | 0.050 | 0.228 | 2024-09-10 20:42:19 |
| 909784 | 27.54 | 27.52 | 27.47 | 0.114 | 0.052 | 0.228 | 2024-09-10 20:41:05 |
| 909783 | 27.55 | 27.53 | 27.48 | 0.098 | 0.053 | 0.225 | 2024-09-10 20:39:50 |
| 909782 | 27.57 | 27.54 | 27.50 | 0.000 | 0.055 | 0.225 | 2024-09-10 20:38:36 |
| 909781 | 27.62 | 27.60 | 27.55 | 0.000 | 0.052 | 0.232 | 2024-09-10 20:37:22 |
| 909780 | 27.66 | 27.63 | 27.58 | 0.298 | 0.049 | 0.228 | 2024-09-10 20:36:08 |
| 909779 | 27.55 | 27.53 | 27.48 | 0.000 | 0.055 | 0.225 | 2024-09-10 20:34:53 |
| 909778 | 27.59 | 27.57 | 27.52 | 0.005 | 0.048 | 0.228 | 2024-09-10 20:33:39 |
| 909777 | 27.62 | 27.60 | 27.56 | 0.000 | 0.051 | 0.227 | 2024-09-10 20:32:25 |
| 909776 | 27.67 | 27.64 | 27.60 | 0.000 | 0.052 | 0.225 | 2024-09-10 20:31:11 |
| 909775 | 27.71 | 27.69 | 27.64 | 0.000 | 0.053 | 0.230 | 2024-09-10 20:29:57 |
| 909774 | 27.78 | 27.76 | 27.71 | 0.000 | 0.051 | 0.227 | 2024-09-10 20:28:42 |
| 909773 | 27.78 | 27.76 | 27.71 | 0.000 | 0.056 | 0.224 | 2024-09-10 20:27:28 |
| 909772 | 27.82 | 27.80 | 27.75 | 0.009 | 0.049 | 0.226 | 2024-09-10 20:26:14 |
| 909771 | 27.87 | 27.85 | 27.80 | 0.000 | 0.052 | 0.224 | 2024-09-10 20:25:00 |
| 909770 | 27.95 | 27.92 | 27.88 | 0.000 | 0.054 | 0.223 | 2024-09-10 20:23:46 |
| 909769 | 28.04 | 28.02 | 27.97 | 0.000 | 0.054 | 0.225 | 2024-09-10 20:22:31 |
| 909768 | 28.18 | 28.15 | 28.11 | 0.006 | 0.049 | 0.229 | 2024-09-10 20:21:17 |
| 909767 | 28.45 | 28.43 | 28.38 | 0.011 | 0.047 | 0.228 | 2024-09-10 20:20:03 |
| 909766 | 28.68 | 28.65 | 28.60 | 0.123 | 0.050 | 0.221 | 2024-09-10 20:18:49 |
| 909765 | 28.66 | 28.63 | 28.58 | 0.136 | 0.049 | 0.224 | 2024-09-10 20:17:35 |
| 909764 | 28.52 | 28.50 | 28.45 | 0.037 | 0.050 | 0.229 | 2024-09-10 20:16:20 |
| 909763 | 28.81 | 28.78 | 28.73 | 0.118 | 0.052 | 0.225 | 2024-09-10 20:15:06 |
| 909762 | 29.81 | 29.80 | 29.77 | 0.132 | 0.054 | 0.229 | 2024-09-10 20:13:52 |
| 909761 | 30.00 | 30.00 | 30.00 | 0.785 | 0.051 | 0.224 | 2024-09-10 20:12:38 |
| 909760 | 29.62 | 29.61 | 29.59 | 0.415 | 0.053 | 0.226 | 2024-09-10 20:11:23 |
| 909759 | 30.00 | 30.00 | 30.00 | 0.331 | 0.050 | 0.228 | 2024-09-10 20:10:09 |
| 909758 | 30.00 | 30.00 | 30.00 | 0.693 | 0.044 | 0.227 | 2024-09-10 20:08:55 |
| 909757 | 29.97 | 29.97 | 29.97 | 2.482 | 0.047 | 0.230 | 2024-09-10 20:07:41 |
| 909756 | 29.68 | 29.68 | 29.66 | 0.335 | 0.052 | 0.231 | 2024-09-10 20:06:27 |
| 909755 | 29.97 | 29.97 | 29.97 | 0.548 | 0.050 | 0.227 | 2024-09-10 20:05:12 |
| 909754 | 29.76 | 29.75 | 29.73 | 0.407 | 0.050 | 0.224 | 2024-09-10 20:03:58 |
| 909753 | 30.00 | 30.00 | 30.00 | 1.293 | 0.045 | 0.222 | 2024-09-10 20:02:44 |
| 909752 | 29.74 | 29.72 | 29.70 | 0.188 | 0.046 | 0.229 | 2024-09-10 20:01:30 |
| 909751 | 29.03 | 29.01 | 28.96 | 0.198 | 0.048 | 0.225 | 2024-09-10 20:00:15 |
| 909750 | 29.42 | 29.40 | 29.38 | 0.323 | 0.056 | 0.223 | 2024-09-10 19:59:01 |
| 909749 | 29.28 | 29.26 | 29.22 | 0.049 | 0.049 | 0.225 | 2024-09-10 19:57:47 |
| 909748 | 30.00 | 30.00 | 30.00 | 1.593 | 0.048 | 0.224 | 2024-09-10 19:56:33 |
| 909747 | 29.31 | 29.30 | 29.27 | 0.751 | 0.047 | 0.226 | 2024-09-10 19:55:18 |
| 909746 | 28.73 | 28.71 | 28.65 | 0.447 | 0.053 | 0.226 | 2024-09-10 19:54:04 |
| 909745 | 28.35 | 28.33 | 28.28 | 0.021 | 0.054 | 0.230 | 2024-09-10 19:52:50 |
| 909744 | 28.61 | 28.59 | 28.54 | 0.000 | 0.050 | 0.226 | 2024-09-10 19:51:36 |
| 909743 | 29.89 | 29.89 | 29.87 | 0.106 | 0.053 | 0.226 | 2024-09-10 19:50:22 |
| 909742 | 29.84 | 29.83 | 29.81 | 0.672 | 0.051 | 0.221 | 2024-09-10 19:49:07 |
| 909741 | 29.50 | 29.49 | 29.45 | 0.108 | 0.057 | 0.229 | 2024-09-10 19:47:53 |
| 909740 | 30.00 | 30.00 | 30.00 | 1.196 | 0.048 | 0.220 | 2024-09-10 19:46:39 |
| 909739 | 29.26 | 29.25 | 29.21 | 0.726 | 0.055 | 0.233 | 2024-09-10 19:45:25 |
| 909738 | 29.59 | 29.58 | 29.56 | 0.109 | 0.055 | 0.229 | 2024-09-10 19:44:11 |
| 909737 | 29.57 | 29.57 | 29.54 | 0.567 | 0.050 | 0.223 | 2024-09-10 19:42:56 |
| 909736 | 29.58 | 29.57 | 29.54 | 0.359 | 0.048 | 0.227 | 2024-09-10 19:41:42 |
| 909735 | 29.96 | 29.96 | 29.95 | 0.311 | 0.052 | 0.224 | 2024-09-10 19:40:28 |
| 909734 | 28.99 | 28.98 | 28.92 | 0.011 | 0.055 | 0.225 | 2024-09-10 19:39:14 |
| 909733 | 29.99 | 29.99 | 29.98 | 0.935 | 0.052 | 0.223 | 2024-09-10 19:37:59 |
| 909732 | 29.46 | 29.45 | 29.41 | 0.203 | 0.054 | 0.231 | 2024-09-10 19:36:45 |
| 909731 | 29.95 | 29.94 | 29.93 | 0.320 | 0.057 | 0.225 | 2024-09-10 19:35:31 |
| 909730 | 30.00 | 30.00 | 30.00 | 0.526 | 0.060 | 0.226 | 2024-09-10 19:34:17 |
| 909729 | 29.92 | 29.92 | 29.90 | 0.462 | 0.056 | 0.229 | 2024-09-10 19:33:03 |
| 909728 | 29.61 | 29.61 | 29.58 | 0.705 | 0.060 | 0.226 | 2024-09-10 19:31:48 |
| 909727 | 29.97 | 29.97 | 29.97 | 0.591 | 0.054 | 0.226 | 2024-09-10 19:30:34 |
| 909726 | 29.98 | 29.98 | 29.97 | 0.622 | 0.053 | 0.230 | 2024-09-10 19:29:20 |
| 909725 | 29.98 | 29.98 | 29.98 | 1.155 | 0.055 | 0.228 | 2024-09-10 19:28:06 |
| 909724 | 29.99 | 29.99 | 29.98 | 1.614 | 0.049 | 0.223 | 2024-09-10 19:26:52 |
| 909723 | 30.00 | 30.00 | 30.00 | 1.026 | 0.060 | 0.232 | 2024-09-10 19:25:37 |
| 909722 | 30.00 | 30.00 | 30.00 | 1.739 | 0.057 | 0.226 | 2024-09-10 19:24:23 |
| 909721 | 30.00 | 30.00 | 30.00 | 2.818 | 0.055 | 0.227 | 2024-09-10 19:23:09 |
| 909720 | 30.00 | 30.00 | 30.00 | 1.729 | 0.057 | 0.227 | 2024-09-10 19:21:55 |
| 909719 | 29.90 | 29.90 | 29.88 | 0.581 | 0.065 | 0.228 | 2024-09-10 19:20:40 |
| 909718 | 29.21 | 29.22 | 29.15 | 0.048 | 0.067 | 0.224 | 2024-09-10 19:19:26 |
| 909717 | 29.97 | 29.98 | 29.97 | 0.559 | 0.071 | 0.223 | 2024-09-10 19:18:12 |
| 909716 | 29.36 | 29.37 | 29.31 | 0.188 | 0.064 | 0.226 | 2024-09-10 19:16:58 |
| 909715 | 29.10 | 29.11 | 29.03 | 0.148 | 0.065 | 0.224 | 2024-09-10 19:15:44 |
| 909714 | 29.92 | 29.92 | 29.91 | 0.212 | 0.060 | 0.230 | 2024-09-10 19:14:29 |
| 909713 | 29.54 | 29.55 | 29.49 | 0.105 | 0.070 | 0.232 | 2024-09-10 19:13:15 |
| 909712 | 29.83 | 29.84 | 29.80 | 0.823 | 0.076 | 0.226 | 2024-09-10 19:12:01 |
| 909711 | 29.68 | 29.69 | 29.65 | 0.174 | 0.074 | 0.229 | 2024-09-10 19:10:47 |
| 909710 | 30.00 | 30.00 | 29.99 | 1.632 | 0.072 | 0.222 | 2024-09-10 19:09:33 |
| 909709 | 29.90 | 29.91 | 29.88 | 0.261 | 0.087 | 0.226 | 2024-09-10 19:08:18 |
| 909708 | 29.91 | 29.92 | 29.90 | 0.697 | 0.094 | 0.224 | 2024-09-10 19:07:04 |
| 909707 | 29.99 | 30.00 | 29.98 | 1.284 | 0.087 | 0.230 | 2024-09-10 19:05:50 |
| 909706 | 30.00 | 30.00 | 30.00 | 2.314 | 0.089 | 0.234 | 2024-09-10 19:04:36 |
| 909705 | 30.00 | 30.00 | 29.99 | 0.885 | 0.088 | 0.228 | 2024-09-10 19:03:21 |
| 909704 | 30.00 | 30.00 | 30.00 | 1.602 | 0.084 | 0.230 | 2024-09-10 19:02:07 |
| 909703 | 30.00 | 30.00 | 30.00 | 1.689 | 0.080 | 0.226 | 2024-09-10 19:00:53 |
| 909702 | 30.00 | 30.00 | 30.00 | 1.590 | 0.081 | 0.224 | 2024-09-10 18:59:39 |
| 909701 | 30.00 | 30.00 | 30.00 | 3.464 | 0.061 | 0.224 | 2024-09-10 18:58:25 |
| 909700 | 30.00 | 30.00 | 30.00 | 0.880 | 0.060 | 0.227 | 2024-09-10 18:57:10 |
| 909699 | 30.00 | 30.00 | 30.00 | 1.448 | 0.064 | 0.220 | 2024-09-10 18:55:56 |
| 909698 | 29.83 | 29.84 | 29.81 | 1.266 | 0.063 | 0.221 | 2024-09-10 18:54:42 |
| 909697 | 29.86 | 29.87 | 29.83 | 0.139 | 0.071 | 0.224 | 2024-09-10 18:53:28 |
| 909696 | 30.00 | 30.00 | 30.00 | 1.448 | 0.071 | 0.224 | 2024-09-10 18:52:13 |
| 909695 | 29.89 | 29.89 | 29.87 | 1.927 | 0.077 | 0.229 | 2024-09-10 18:50:59 |
| 909694 | 29.76 | 29.78 | 29.74 | 0.191 | 0.088 | 0.227 | 2024-09-10 18:49:45 |
| 909693 | 30.00 | 30.00 | 30.00 | 2.716 | 0.071 | 0.222 | 2024-09-10 18:48:31 |
| 909692 | 29.72 | 29.73 | 29.69 | 1.368 | 0.091 | 0.222 | 2024-09-10 18:47:17 |
| 909691 | 30.00 | 30.00 | 30.00 | 1.195 | 0.089 | 0.219 | 2024-09-10 18:46:02 |
| 909690 | 30.00 | 30.00 | 29.99 | 0.375 | 0.088 | 0.218 | 2024-09-10 18:44:48 |
| 909689 | 29.11 | 29.17 | 29.03 | 0.042 | 0.097 | 0.220 | 2024-09-10 18:43:34 |
| 909688 | 30.00 | 30.00 | 30.00 | 1.648 | 0.101 | 0.226 | 2024-09-10 18:42:20 |
| 909687 | 30.00 | 30.00 | 30.00 | 1.555 | 0.103 | 0.224 | 2024-09-10 18:41:05 |
| 909686 | 29.93 | 29.95 | 29.92 | 0.704 | 0.110 | 0.224 | 2024-09-10 18:39:51 |
| 909685 | 29.96 | 29.98 | 29.94 | 0.748 | 0.101 | 0.223 | 2024-09-10 18:38:37 |
| 909684 | 30.00 | 30.00 | 30.00 | 0.972 | 0.107 | 0.224 | 2024-09-10 18:37:23 |
| 909683 | 29.98 | 29.99 | 29.97 | 0.270 | 0.137 | 0.225 | 2024-09-10 18:36:09 |
| 909682 | 29.78 | 29.84 | 29.75 | 0.168 | 0.152 | 0.222 | 2024-09-10 18:34:54 |
| 909681 | 29.77 | 29.80 | 29.75 | 0.670 | 0.149 | 0.222 | 2024-09-10 18:33:40 |
| 909680 | 29.20 | 29.32 | 29.13 | 0.098 | 0.149 | 0.214 | 2024-09-10 18:32:26 |
| 909679 | 29.76 | 29.84 | 29.71 | 0.000 | 0.179 | 0.218 | 2024-09-10 18:31:12 |
| 909678 | 30.00 | 30.00 | 30.00 | 1.292 | 0.188 | 0.220 | 2024-09-10 18:29:57 |
| 909677 | 30.00 | 30.00 | 30.00 | 0.634 | 0.185 | 0.217 | 2024-09-10 18:28:43 |
| 909676 | 30.00 | 30.00 | 30.00 | 0.539 | 0.203 | 0.219 | 2024-09-10 18:27:29 |
| 909675 | 30.00 | 30.00 | 30.00 | 0.294 | 0.234 | 0.212 | 2024-09-10 18:26:15 |
| 909674 | 30.00 | 30.00 | 30.00 | 0.239 | 0.241 | 0.217 | 2024-09-10 18:25:01 |
| 909673 | 29.99 | 30.00 | 29.97 | 0.000 | 0.215 | 0.214 | 2024-09-10 18:23:46 |
| 909672 | 30.00 | 30.00 | 30.00 | 0.742 | 0.179 | 0.210 | 2024-09-10 18:22:32 |
| 909671 | 29.84 | 29.91 | 29.80 | 0.640 | 0.168 | 0.217 | 2024-09-10 18:21:18 |
| 909670 | 30.00 | 30.00 | 30.00 | 0.364 | 0.160 | 0.214 | 2024-09-10 18:20:04 |
| 909669 | 30.00 | 30.00 | 30.00 | 0.292 | 0.168 | 0.216 | 2024-09-10 18:18:50 |
| 909668 | 30.00 | 30.00 | 30.00 | 0.768 | 0.179 | 0.217 | 2024-09-10 18:17:35 |
| 909667 | 30.00 | 30.00 | 30.00 | 0.792 | 0.158 | 0.218 | 2024-09-10 18:16:21 |
| 909666 | 30.00 | 30.00 | 30.00 | 1.356 | 0.149 | 0.213 | 2024-09-10 18:15:07 |
| 909665 | 30.00 | 30.00 | 30.00 | 2.290 | 0.163 | 0.218 | 2024-09-10 18:13:53 |
| 909664 | 30.00 | 30.00 | 30.00 | 0.858 | 0.173 | 0.211 | 2024-09-10 18:12:38 |
| 909663 | 30.00 | 30.00 | 30.00 | 1.102 | 0.173 | 0.222 | 2024-09-10 18:11:24 |
| 909662 | 29.94 | 29.99 | 29.90 | 0.187 | 0.200 | 0.209 | 2024-09-10 18:10:10 |
| 909661 | 30.00 | 30.00 | 30.00 | 0.113 | 0.212 | 0.214 | 2024-09-10 18:08:56 |
| 909660 | 30.00 | 30.00 | 30.00 | 1.655 | 0.215 | 0.212 | 2024-09-10 18:07:42 |
| 909659 | 29.98 | 30.00 | 29.97 | 0.841 | 0.217 | 0.212 | 2024-09-10 18:06:27 |
| 909658 | 30.00 | 30.00 | 30.00 | 0.128 | 0.215 | 0.213 | 2024-09-10 18:05:13 |
| 909657 | 30.00 | 30.00 | 30.00 | 0.174 | 0.215 | 0.214 | 2024-09-10 18:03:59 |
| 909656 | 30.00 | 30.00 | 30.00 | 0.546 | 0.235 | 0.210 | 2024-09-10 18:02:45 |
| 909655 | 30.00 | 30.00 | 30.00 | 0.445 | 0.248 | 0.216 | 2024-09-10 18:01:31 |
| 909654 | 30.00 | 30.00 | 30.00 | 0.951 | 0.235 | 0.220 | 2024-09-10 18:00:16 |
| 909653 | 30.00 | 30.00 | 30.00 | 0.041 | 0.252 | 0.217 | 2024-09-10 17:59:02 |
| 909652 | 30.00 | 30.00 | 30.00 | 0.000 | 0.237 | 0.213 | 2024-09-10 17:57:48 |
| 909651 | 30.00 | 30.00 | 30.00 | 0.270 | 0.211 | 0.212 | 2024-09-10 17:56:34 |
| 909650 | 30.00 | 30.00 | 30.00 | 0.424 | 0.255 | 0.216 | 2024-09-10 17:55:20 |
| 909649 | 30.00 | 30.00 | 30.00 | 0.410 | 0.299 | 0.210 | 2024-09-10 17:54:05 |
| 909648 | 30.00 | 30.00 | 30.00 | 0.344 | 0.314 | 0.217 | 2024-09-10 17:52:51 |
| 909647 | 30.00 | 30.00 | 30.00 | 0.433 | 0.311 | 0.214 | 2024-09-10 17:51:37 |
| 909646 | 30.00 | 30.00 | 30.00 | 0.765 | 0.258 | 0.216 | 2024-09-10 17:50:23 |
| 909645 | 30.00 | 30.00 | 30.00 | 0.545 | 0.235 | 0.210 | 2024-09-10 17:49:08 |
| 909644 | 30.00 | 30.00 | 30.00 | 1.933 | 0.203 | 0.213 | 2024-09-10 17:47:54 |
| 909643 | 30.00 | 30.00 | 30.00 | 0.533 | 0.217 | 0.212 | 2024-09-10 17:46:40 |
| 909642 | 30.00 | 30.00 | 30.00 | 1.065 | 0.210 | 0.215 | 2024-09-10 17:45:26 |
| 909641 | 29.97 | 29.98 | 29.95 | 0.648 | 0.206 | 0.212 | 2024-09-10 17:44:12 |
| 909640 | 29.98 | 30.00 | 29.96 | 0.070 | 0.205 | 0.214 | 2024-09-10 17:42:57 |
| 909639 | 30.00 | 30.00 | 30.00 | 1.416 | 0.181 | 0.214 | 2024-09-10 17:41:43 |
| 909638 | 30.00 | 30.00 | 30.00 | 1.119 | 0.179 | 0.209 | 2024-09-10 17:40:29 |
| 909637 | 29.98 | 30.00 | 29.97 | 1.622 | 0.165 | 0.218 | 2024-09-10 17:39:15 |
| 909636 | 29.96 | 29.99 | 29.95 | 0.363 | 0.155 | 0.214 | 2024-09-10 17:38:01 |
| 909635 | 30.00 | 30.00 | 30.00 | 1.103 | 0.141 | 0.217 | 2024-09-10 17:36:46 |
| 909634 | 30.00 | 30.00 | 30.00 | 2.111 | 0.141 | 0.215 | 2024-09-10 17:35:32 |
| 909633 | 30.00 | 30.00 | 30.00 | 0.279 | 0.143 | 0.218 | 2024-09-10 17:34:18 |
| 909632 | 30.00 | 30.00 | 30.00 | 2.198 | 0.130 | 0.211 | 2024-09-10 17:33:04 |
| 909631 | 30.00 | 30.00 | 30.00 | 0.889 | 0.141 | 0.219 | 2024-09-10 17:31:49 |
| 909630 | 30.00 | 30.00 | 30.00 | 0.965 | 0.156 | 0.210 | 2024-09-10 17:30:35 |
| 909629 | 29.63 | 29.74 | 29.57 | 0.249 | 0.162 | 0.211 | 2024-09-10 17:29:21 |
| 909628 | 30.00 | 30.00 | 30.00 | 0.609 | 0.153 | 0.215 | 2024-09-10 17:28:07 |
| 909627 | 30.00 | 30.00 | 30.00 | 1.982 | 0.158 | 0.215 | 2024-09-10 17:26:53 |
| 909626 | 30.00 | 30.00 | 30.00 | 0.990 | 0.162 | 0.211 | 2024-09-10 17:25:38 |
| 909625 | 30.00 | 30.00 | 30.00 | 0.967 | 0.154 | 0.211 | 2024-09-10 17:24:24 |
| 909624 | 29.86 | 29.91 | 29.84 | 0.268 | 0.165 | 0.210 | 2024-09-10 17:23:10 |
| 909623 | 29.84 | 29.92 | 29.79 | 0.043 | 0.190 | 0.212 | 2024-09-10 17:21:56 |
| 909622 | 29.75 | 29.88 | 29.69 | 0.153 | 0.196 | 0.213 | 2024-09-10 17:20:42 |
| 909621 | 30.00 | 30.00 | 30.00 | 0.022 | 0.213 | 0.215 | 2024-09-10 17:19:27 |
| 909620 | 30.00 | 30.00 | 30.00 | 0.929 | 0.217 | 0.211 | 2024-09-10 17:18:13 |
| 909619 | 30.00 | 30.00 | 30.00 | 0.020 | 0.211 | 0.215 | 2024-09-10 17:16:59 |
| 909618 | 29.99 | 30.00 | 29.98 | 1.982 | 0.200 | 0.219 | 2024-09-10 17:15:45 |
| 909617 | 29.95 | 30.00 | 29.92 | 0.027 | 0.212 | 0.215 | 2024-09-10 17:14:31 |
| 909616 | 30.00 | 30.00 | 29.99 | 0.157 | 0.222 | 0.217 | 2024-09-10 17:13:16 |
| 909615 | 30.00 | 30.00 | 30.00 | 0.000 | 0.227 | 0.213 | 2024-09-10 17:12:02 |
| 909614 | 30.00 | 30.00 | 30.00 | 0.244 | 0.229 | 0.214 | 2024-09-10 17:10:48 |
| 909613 | 29.97 | 29.99 | 29.95 | 1.211 | 0.206 | 0.214 | 2024-09-10 17:09:34 |
| 909612 | 29.54 | 29.70 | 29.46 | 0.009 | 0.189 | 0.211 | 2024-09-10 17:08:19 |
| 909611 | 30.00 | 30.00 | 30.00 | 0.679 | 0.167 | 0.220 | 2024-09-10 17:07:05 |
| 909610 | 30.00 | 30.00 | 30.00 | 1.432 | 0.168 | 0.218 | 2024-09-10 17:05:51 |
| 909609 | 30.00 | 30.00 | 30.00 | 2.032 | 0.165 | 0.215 | 2024-09-10 17:04:37 |
| 909608 | 29.81 | 29.88 | 29.77 | 0.086 | 0.177 | 0.214 | 2024-09-10 17:03:23 |
| 909607 | 29.88 | 29.95 | 29.85 | 0.000 | 0.194 | 0.213 | 2024-09-10 17:02:08 |
| 909606 | 30.00 | 30.00 | 30.00 | 0.209 | 0.201 | 0.218 | 2024-09-10 17:00:54 |
| 909605 | 30.00 | 30.00 | 30.00 | 0.631 | 0.198 | 0.215 | 2024-09-10 16:59:40 |
| 909604 | 29.98 | 30.00 | 29.96 | 0.282 | 0.206 | 0.214 | 2024-09-10 16:58:26 |
| 909603 | 29.92 | 29.99 | 29.90 | 0.188 | 0.213 | 0.210 | 2024-09-10 16:57:12 |
| 909602 | 30.00 | 30.00 | 29.98 | 0.052 | 0.208 | 0.213 | 2024-09-10 16:55:57 |
| 909601 | 29.96 | 30.00 | 29.94 | 0.110 | 0.199 | 0.212 | 2024-09-10 16:54:43 |
| 909600 | 30.00 | 30.00 | 30.00 | 0.273 | 0.189 | 0.213 | 2024-09-10 16:53:29 |
| 909599 | 29.99 | 30.00 | 29.98 | 1.286 | 0.201 | 0.211 | 2024-09-10 16:52:15 |
| 909598 | 29.83 | 29.88 | 29.81 | 0.181 | 0.202 | 0.216 | 2024-09-10 16:51:00 |
| 909597 | 29.74 | 29.87 | 29.67 | 0.000 | 0.199 | 0.218 | 2024-09-10 16:49:46 |
| 909596 | 30.00 | 30.00 | 30.00 | 0.848 | 0.196 | 0.217 | 2024-09-10 16:48:32 |
| 909595 | 30.00 | 30.00 | 30.00 | 0.879 | 0.200 | 0.215 | 2024-09-10 16:47:18 |
| 909594 | 29.96 | 30.00 | 29.93 | 0.148 | 0.204 | 0.217 | 2024-09-10 16:46:04 |
| 909593 | 30.00 | 30.00 | 30.00 | 0.556 | 0.194 | 0.196 | 2024-09-10 16:44:49 |
| 909592 | 30.00 | 30.00 | 30.00 | 2.575 | 0.196 | 0.216 | 2024-09-10 16:43:35 |
| 909591 | 29.99 | 30.00 | 29.98 | 0.493 | 0.194 | 0.213 | 2024-09-10 16:42:21 |
| 909590 | 29.82 | 29.91 | 29.77 | 0.133 | 0.207 | 0.213 | 2024-09-10 16:41:07 |
| 909589 | 29.97 | 30.00 | 29.96 | 0.162 | 0.201 | 0.212 | 2024-09-10 16:39:52 |
| 909588 | 29.67 | 29.77 | 29.64 | 0.210 | 0.198 | 0.214 | 2024-09-10 16:38:38 |
| 909587 | 29.98 | 30.00 | 29.97 | 0.081 | 0.210 | 0.211 | 2024-09-10 16:37:24 |
| 909586 | 29.95 | 30.00 | 29.91 | 0.289 | 0.207 | 0.213 | 2024-09-10 16:36:10 |
| 909585 | 30.00 | 30.00 | 30.00 | 0.638 | 0.195 | 0.217 | 2024-09-10 16:34:56 |
| 909584 | 29.91 | 29.97 | 29.88 | 0.017 | 0.208 | 0.212 | 2024-09-10 16:33:41 |
| 909583 | 29.91 | 29.99 | 29.86 | 0.000 | 0.224 | 0.211 | 2024-09-10 16:32:27 |
| 909582 | 30.00 | 30.00 | 30.00 | 0.067 | 0.251 | 0.220 | 2024-09-10 16:31:13 |
| 909581 | 30.00 | 30.00 | 30.00 | 0.518 | 0.263 | 0.214 | 2024-09-10 16:29:59 |
| 909580 | 30.00 | 30.00 | 30.00 | 0.301 | 0.273 | 0.213 | 2024-09-10 16:28:45 |
| 909579 | 30.00 | 30.00 | 30.00 | 0.096 | 0.245 | 0.212 | 2024-09-10 16:27:30 |
| 909578 | 30.00 | 30.00 | 30.00 | 0.664 | 0.225 | 0.215 | 2024-09-10 16:26:16 |
| 909577 | 29.98 | 30.00 | 29.96 | 0.584 | 0.208 | 0.214 | 2024-09-10 16:25:02 |
| 909576 | 30.00 | 30.00 | 30.00 | 0.258 | 0.231 | 0.214 | 2024-09-10 16:23:48 |
| 909575 | 30.00 | 30.00 | 30.00 | 0.298 | 0.281 | 0.215 | 2024-09-10 16:22:33 |
| 909574 | 30.00 | 30.00 | 30.00 | 0.407 | 0.297 | 0.213 | 2024-09-10 16:21:19 |
| 909573 | 30.00 | 30.00 | 30.00 | 1.310 | 0.280 | 0.214 | 2024-09-10 16:20:05 |
| 909572 | 30.00 | 30.00 | 30.00 | 0.859 | 0.323 | 0.213 | 2024-09-10 16:18:51 |
| 909571 | 30.00 | 30.00 | 30.00 | 0.164 | 0.358 | 0.214 | 2024-09-10 16:17:37 |
| 909570 | 30.00 | 30.00 | 30.00 | 0.287 | 0.411 | 0.209 | 2024-09-10 16:16:22 |
| 909569 | 30.00 | 30.00 | 30.00 | 0.648 | 0.452 | 0.211 | 2024-09-10 16:15:08 |
| 909568 | 30.00 | 30.00 | 30.00 | 0.162 | 0.477 | 0.221 | 2024-09-10 16:13:54 |
| 909567 | 30.00 | 30.00 | 30.00 | 1.171 | 0.461 | 0.215 | 2024-09-10 16:12:40 |
| 909566 | 30.00 | 30.00 | 30.00 | 1.367 | 0.445 | 0.212 | 2024-09-10 16:11:25 |
| 909565 | 30.00 | 30.00 | 30.00 | 0.187 | 0.434 | 0.215 | 2024-09-10 16:10:11 |
| 909564 | 30.00 | 30.00 | 30.00 | 0.610 | 0.429 | 0.214 | 2024-09-10 16:08:57 |
| 909563 | 30.00 | 30.00 | 30.00 | 0.000 | 0.435 | 0.211 | 2024-09-10 16:07:43 |
| 909562 | 30.00 | 30.00 | 30.00 | 0.683 | 0.476 | 0.213 | 2024-09-10 16:06:29 |
| 909561 | 30.00 | 30.00 | 30.00 | 0.722 | 0.530 | 0.214 | 2024-09-10 16:05:14 |
| 909560 | 30.00 | 30.00 | 30.00 | 0.344 | 0.544 | 0.216 | 2024-09-10 16:04:00 |
| 909559 | 30.00 | 30.00 | 30.00 | 0.280 | 0.565 | 0.213 | 2024-09-10 16:02:46 |
| 909558 | 30.00 | 30.00 | 30.00 | 0.091 | 0.557 | 0.216 | 2024-09-10 16:01:32 |
| 909557 | 30.00 | 30.00 | 30.00 | 0.146 | 0.573 | 0.216 | 2024-09-10 16:00:17 |
| 909556 | 30.00 | 30.00 | 30.00 | 0.359 | 0.553 | 0.215 | 2024-09-10 15:59:03 |
| 909555 | 30.00 | 30.00 | 30.00 | 0.078 | 0.477 | 0.216 | 2024-09-10 15:57:49 |
| 909554 | 30.00 | 30.00 | 30.00 | 0.140 | 0.406 | 0.215 | 2024-09-10 15:56:35 |
| 909553 | 30.00 | 30.00 | 30.00 | 0.872 | 0.414 | 0.216 | 2024-09-10 15:55:21 |
| 909552 | 30.00 | 30.00 | 30.00 | 0.090 | 0.438 | 0.208 | 2024-09-10 15:54:06 |
| 909551 | 30.00 | 30.00 | 30.00 | 0.603 | 0.438 | 0.211 | 2024-09-10 15:52:52 |
| 909550 | 30.00 | 30.00 | 30.00 | 0.972 | 0.482 | 0.215 | 2024-09-10 15:51:38 |
| 909549 | 30.00 | 30.00 | 30.00 | 0.872 | 0.545 | 0.213 | 2024-09-10 15:50:24 |
| 909548 | 30.00 | 30.00 | 30.00 | 0.258 | 0.558 | 0.215 | 2024-09-10 15:49:10 |
| 909547 | 30.00 | 30.00 | 30.00 | 0.621 | 0.523 | 0.214 | 2024-09-10 15:47:55 |
| 909546 | 30.00 | 30.00 | 30.00 | 0.105 | 0.487 | 0.213 | 2024-09-10 15:46:41 |
| 909545 | 30.00 | 30.00 | 30.00 | 0.221 | 0.469 | 0.218 | 2024-09-10 15:45:27 |
| 909544 | 30.00 | 30.00 | 30.00 | 0.452 | 0.508 | 0.216 | 2024-09-10 15:44:13 |
| 909543 | 30.00 | 30.00 | 30.00 | 0.034 | 0.543 | 0.211 | 2024-09-10 15:42:59 |
| 909542 | 30.00 | 30.00 | 30.00 | 0.274 | 0.541 | 0.217 | 2024-09-10 15:41:44 |
| 909541 | 30.00 | 30.00 | 30.00 | 0.338 | 0.596 | 0.217 | 2024-09-10 15:40:30 |
| 909540 | 30.00 | 30.00 | 30.00 | 0.480 | 0.671 | 0.213 | 2024-09-10 15:39:16 |
| 909539 | 30.00 | 30.00 | 30.00 | 0.000 | 0.736 | 0.211 | 2024-09-10 15:38:02 |
| 909538 | 30.00 | 30.00 | 30.00 | 0.273 | 0.757 | 0.218 | 2024-09-10 15:36:47 |
| 909537 | 30.00 | 30.00 | 30.00 | 0.376 | 0.711 | 0.210 | 2024-09-10 15:35:33 |
| 909536 | 30.00 | 30.00 | 30.00 | 0.695 | 0.688 | 0.214 | 2024-09-10 15:34:19 |
| 909535 | 30.00 | 30.00 | 30.00 | 0.434 | 0.661 | 0.216 | 2024-09-10 15:33:05 |
| 909534 | 30.00 | 30.00 | 30.00 | 0.544 | 0.591 | 0.214 | 2024-09-10 15:31:51 |
| 909533 | 30.00 | 30.00 | 30.00 | 0.082 | 0.571 | 0.216 | 2024-09-10 15:30:36 |
| 909532 | 30.00 | 30.00 | 30.00 | 0.535 | 0.568 | 0.217 | 2024-09-10 15:29:22 |
| 909531 | 30.00 | 30.00 | 30.00 | 0.242 | 0.615 | 0.213 | 2024-09-10 15:28:08 |
| 909530 | 30.00 | 30.00 | 30.00 | 0.000 | 0.583 | 0.210 | 2024-09-10 15:26:54 |
| 909529 | 30.00 | 30.00 | 30.00 | 0.217 | 0.455 | 0.214 | 2024-09-10 15:25:39 |
| 909528 | 30.00 | 30.00 | 30.00 | 0.130 | 0.396 | 0.216 | 2024-09-10 15:24:25 |
| 909527 | 30.00 | 30.00 | 30.00 | 1.612 | 0.379 | 0.215 | 2024-09-10 15:23:11 |
